| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 8.7462 | 8.9697 | 8.4508 | 8.6818 | 8.6818 | +0.004 (+0.04%) | 13,850,282 |
| 30 Apr 2008 | CNY | 8.5114 | 8.7159 | 8.4129 | 8.678 | 8.678 | +0.269 (+3.20%) | 10,144,564 |
| 29 Apr 2008 | CNY | 8.1439 | 8.5152 | 8.1061 | 8.4091 | 8.4091 | +0.227 (+2.78%) | 12,900,769 |
| 28 Apr 2008 | CNY | 8.0644 | 8.4735 | 7.9546 | 8.1818 | 8.1818 | +0.076 (+0.93%) | 14,456,819 |
| 25 Apr 2008 | CNY | 7.9508 | 8.447 | 7.8447 | 8.1061 | 8.1061 | +0.03 (+0.38%) | 15,248,148 |
| 24 Apr 2008 | CNY | 8.0758 | 8.0758 | 7.75 | 8.0758 | 8.0758 | +0.735 (+10.01%) | 40,408,803 |
| 23 Apr 2008 | CNY | 7.0796 | 7.4432 | 6.928 | 7.3409 | 7.3409 | +0.265 (+3.75%) | 10,356,289 |
| 22 Apr 2008 | CNY | 7.3296 | 7.3296 | 6.4432 | 7.0758 | 7.0758 | -0.072 (-1.01%) | 11,531,955 |
| 21 Apr 2008 | CNY | 7.3523 | 7.5758 | 7.0189 | 7.1477 | 7.1477 | +0.22 (+3.17%) | 12,931,340 |
| 18 Apr 2008 | CNY | 7.1932 | 7.3826 | 6.8144 | 6.928 | 6.928 | -0.269 (-3.74%) | 5,542,141 |
| 17 Apr 2008 | CNY | 7.2008 | 7.4242 | 6.7803 | 7.197 | 7.197 | +0.004 (+0.05%) | 7,200,499 |
| 16 Apr 2008 | CNY | 7.5303 | 7.5303 | 7.0833 | 7.1932 | 7.1932 | -0.337 (-4.48%) | 6,217,625 |
| 15 Apr 2008 | CNY | 7.3106 | 7.5303 | 6.9508 | 7.5303 | 7.5303 | +0.345 (+4.80%) | 7,478,108 |
| 14 Apr 2008 | CNY | 7.6629 | 7.8788 | 7.1856 | 7.1856 | 7.1856 | -0.799 (-10.01%) | 7,682,574 |
| 11 Apr 2008 | CNY | 7.8068 | 8.2765 | 7.8068 | 7.9849 | 7.9849 | +0.235 (+3.03%) | 9,509,583 |
| 10 Apr 2008 | CNY | 7.3523 | 7.8296 | 7.2424 | 7.75 | 7.75 | +0.25 (+3.33%) | 7,390,027 |
| 9 Apr 2008 | CNY | 7.947 | 8.0682 | 7.4167 | 7.5 | 7.5 | -0.462 (-5.80%) | 11,160,768 |
| 8 Apr 2008 | CNY | 7.5 | 8.1439 | 7.447 | 7.9621 | 7.9621 | +0.519 (+6.97%) | 15,951,001 |
| 7 Apr 2008 | CNY | 6.8561 | 7.5038 | 6.4773 | 7.4432 | 7.4432 | +0.53 (+7.67%) | 14,876,120 |
| 3 Apr 2008 | CNY | 6.5114 | 6.9167 | 6.1402 | 6.9129 | 6.9129 | +0.311 (+4.70%) | 11,047,795 |
| 2 Apr 2008 | CNY | 6.9318 | 7.1402 | 6.2879 | 6.6023 | 6.6023 | -0.383 (-5.48%) | 16,434,509 |
| 1 Apr 2008 | CNY | 7.7083 | 7.8674 | 6.9849 | 6.9849 | 6.9849 | -0.776 (-10.00%) | 13,899,982 |
| 31 Mar 2008 | CNY | 8.1667 | 8.2576 | 7.6705 | 7.7614 | 7.7614 | -0.761 (-8.93%) | 11,346,463 |
| 28 Mar 2008 | CNY | 7.9546 | 8.5417 | 7.3902 | 8.5227 | 8.5227 | +0.417 (+5.14%) | 10,427,165 |
| 27 Mar 2008 | CNY | 8.8258 | 8.8258 | 8.1061 | 8.1061 | 8.1061 | -0.901 (-10.01%) | 8,009,144 |
| 26 Mar 2008 | CNY | 9.0114 | 9.3939 | 8.75 | 9.0076 | 9.0076 | +0.295 (+3.39%) | 7,933,590 |
| 24 Mar 2008 | CNY | 9.0227 | 9.2803 | 8.7121 | 8.7121 | 8.7121 | -0.064 (-0.73%) | 14,850,617 |
| 21 Mar 2008 | CNY | 8.7121 | 8.9546 | 8.5796 | 8.7765 | 8.7765 | -0.011 (-0.13%) | 11,602,715 |
| 20 Mar 2008 | CNY | 8.2197 | 8.8826 | 7.8599 | 8.7879 | 8.7879 | +0.462 (+5.55%) | 13,865,467 |
| 19 Mar 2008 | CNY | 8.0682 | 8.5227 | 7.7841 | 8.3258 | 8.3258 | +0.47 (+5.98%) | 17,076,441 |
