| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | CNY | 8.5303 | 8.9394 | 7.8561 | 7.8561 | 7.8561 | -0.871 (-9.98%) | 10,619,935 |
| 17 Mar 2008 | CNY | 9.7311 | 9.7727 | 8.7273 | 8.7273 | 8.7273 | -0.97 (-10%) | 9,793,185 |
| 14 Mar 2008 | CNY | 9.6477 | 9.8447 | 9.4129 | 9.697 | 9.697 | +0.049 (+0.51%) | 8,195,711 |
| 13 Mar 2008 | CNY | 10.0568 | 10.0568 | 9.2424 | 9.6477 | 9.6477 | -0.409 (-4.07%) | 13,141,447 |
| 12 Mar 2008 | CNY | 10.6742 | 10.7576 | 10.0568 | 10.0568 | 10.0568 | -0.549 (-5.18%) | 6,641,070 |
| 11 Mar 2008 | CNY | 10.5303 | 10.6742 | 10.1553 | 10.6061 | 10.6061 | -0.015 (-0.14%) | 10,403,759 |
| 10 Mar 2008 | CNY | 10.4886 | 10.7008 | 10.1515 | 10.6212 | 10.6212 | -0.004 (-0.04%) | 8,735,612 |
| 7 Mar 2008 | CNY | 10.9849 | 11.0038 | 10.5644 | 10.625 | 10.625 | -0.386 (-3.51%) | 11,945,128 |
| 6 Mar 2008 | CNY | 11.4205 | 11.4356 | 10.8712 | 11.0114 | 11.0114 | -0.242 (-2.15%) | 14,044,145 |
| 5 Mar 2008 | CNY | 11.3674 | 11.5152 | 10.7879 | 11.2538 | 11.2538 | -0.284 (-2.46%) | 16,783,079 |
| 4 Mar 2008 | CNY | 11.8902 | 11.928 | 11.4773 | 11.5379 | 11.5379 | -0.197 (-1.68%) | 14,844,611 |
| 3 Mar 2008 | CNY | 10.8599 | 11.7803 | 10.7235 | 11.7349 | 11.7349 | +0.924 (+8.55%) | 21,685,245 |
| 29 Feb 2008 | CNY | 10.5682 | 10.8902 | 10.5379 | 10.8106 | 10.8106 | +0.201 (+1.89%) | 10,350,938 |
| 28 Feb 2008 | CNY | 10.6439 | 10.8902 | 10.5947 | 10.6099 | 10.6099 | +0.023 (+0.22%) | 11,938,552 |
| 27 Feb 2008 | CNY | 10.2121 | 10.6818 | 10.1212 | 10.5871 | 10.5871 | +0.47 (+4.64%) | 14,575,524 |
| 26 Feb 2008 | CNY | 10.7424 | 10.7424 | 9.9242 | 10.1174 | 10.1174 | -0.224 (-2.16%) | 20,449,400 |
| 25 Feb 2008 | CNY | 10.4015 | 10.625 | 10.1553 | 10.3409 | 10.3409 | +0.117 (+1.15%) | 28,859,801 |
| 22 Feb 2008 | CNY | 10.0758 | 10.4546 | 9.9242 | 10.2235 | 10.2235 | +0.034 (+0.33%) | 13,901,178 |
| 21 Feb 2008 | CNY | 10.0682 | 10.2652 | 9.8106 | 10.1894 | 10.1894 | +0.114 (+1.13%) | 12,853,642 |
| 20 Feb 2008 | CNY | 10.1136 | 10.2955 | 10.0189 | 10.0758 | 10.0758 | -0.053 (-0.52%) | 11,234,472 |
| 19 Feb 2008 | CNY | 9.8296 | 10.1894 | 9.7727 | 10.1288 | 10.1288 | +0.341 (+3.48%) | 17,328,302 |
| 18 Feb 2008 | CNY | 9.5833 | 9.9053 | 9.4697 | 9.7879 | 9.7879 | +0.258 (+2.70%) | 11,702,964 |
| 15 Feb 2008 | CNY | 9.697 | 9.697 | 9.0909 | 9.5303 | 9.5303 | -0.186 (-1.91%) | 14,338,684 |
| 14 Feb 2008 | CNY | 9.5833 | 9.803 | 9.5833 | 9.7159 | 9.7159 | +0.182 (+1.91%) | 7,747,156 |
| 13 Feb 2008 | CNY | 9.7992 | 9.8447 | 9.4697 | 9.5341 | 9.5341 | -0.265 (-2.71%) | 8,660,498 |
| 5 Feb 2008 | CNY | 10 | 10.0682 | 9.5871 | 9.7992 | 9.7992 | -0.227 (-2.27%) | 13,855,488 |
| 4 Feb 2008 | CNY | 9.6402 | 10.0379 | 9.5114 | 10.0265 | 10.0265 | +0.761 (+8.22%) | 15,630,141 |
| 1 Feb 2008 | CNY | 9.1667 | 9.5076 | 8.9394 | 9.2652 | 9.2652 | +0.099 (+1.07%) | 12,672,823 |
| 31 Jan 2008 | CNY | 9.6591 | 10.1061 | 9.1288 | 9.1667 | 9.1667 | -0.712 (-7.21%) | 10,512,358 |
| 30 Jan 2008 | CNY | 10.2689 | 10.5265 | 9.5379 | 9.8788 | 9.8788 | -0.348 (-3.41%) | 8,596,795 |
