| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 10.1061 | 10.5492 | 9.9432 | 10.2273 | 10.2273 | +0.227 (+2.27%) | 9,879,328 |
| 28 Jan 2008 | CNY | 10.8977 | 10.8977 | 9.9735 | 10 | 10 | -0.977 (-8.90%) | 15,395,706 |
| 25 Jan 2008 | CNY | 11.3636 | 11.4697 | 10.9394 | 10.9773 | 10.9773 | -0.439 (-3.85%) | 14,038,503 |
| 24 Jan 2008 | CNY | 10.8333 | 11.5909 | 10.6439 | 11.4167 | 11.4167 | +0.629 (+5.83%) | 22,312,572 |
| 23 Jan 2008 | CNY | 10.3977 | 10.822 | 10.0455 | 10.7879 | 10.7879 | +0.629 (+6.19%) | 20,859,323 |
| 22 Jan 2008 | CNY | 10.9394 | 11.1742 | 10.1591 | 10.1591 | 10.1591 | -1.129 (-10.00%) | 50,912,576 |
| 21 Jan 2008 | CNY | 11.4394 | 11.9318 | 11.0985 | 11.2879 | 11.2879 | 0.0 (0.0%) | 24,718,436 |
| 18 Jan 2008 | CNY | 11.1932 | 11.4735 | 10.9394 | 11.2879 | 11.2879 | +0.443 (+4.09%) | 38,396,115 |
| 17 Jan 2008 | CNY | 11.553 | 11.697 | 10.4924 | 10.8447 | 10.8447 | -0.754 (-6.50%) | 21,005,373 |
| 16 Jan 2008 | CNY | 11.6212 | 11.8902 | 11.5152 | 11.5985 | 11.5985 | -0.163 (-1.39%) | 16,904,841 |
| 15 Jan 2008 | CNY | 11.1742 | 11.7803 | 10.947 | 11.7614 | 11.7614 | +0.633 (+5.68%) | 23,424,846 |
| 14 Jan 2008 | CNY | 11.1364 | 11.2765 | 10.9091 | 11.1288 | 11.1288 | -0.008 (-0.07%) | 23,153,663 |
| 11 Jan 2008 | CNY | 10.9849 | 11.322 | 10.8636 | 11.1364 | 11.1364 | +0.114 (+1.03%) | 18,463,243 |
| 10 Jan 2008 | CNY | 10.5606 | 11.2992 | 10.4053 | 11.0227 | 11.0227 | +0.462 (+4.38%) | 38,111,924 |
| 9 Jan 2008 | CNY | 9.5985 | 10.6061 | 9.4394 | 10.5606 | 10.5606 | +0.901 (+9.33%) | 40,554,539 |
| 8 Jan 2008 | CNY | 10.2046 | 10.3144 | 9.5455 | 9.6591 | 9.6591 | -0.545 (-5.35%) | 21,438,721 |
| 7 Jan 2008 | CNY | 10.0985 | 10.4167 | 10.0758 | 10.2046 | 10.2046 | -0.011 (-0.11%) | 16,315,376 |
| 4 Jan 2008 | CNY | 10.2311 | 10.322 | 9.9242 | 10.2159 | 10.2159 | -0.015 (-0.15%) | 16,161,148 |
| 3 Jan 2008 | CNY | 10.072 | 10.322 | 9.7727 | 10.2311 | 10.2311 | +0.314 (+3.17%) | 25,320,760 |
| 2 Jan 2008 | CNY | 9.4697 | 10.1894 | 9.3106 | 9.9167 | 9.9167 | +0.523 (+5.57%) | 20,732,754 |
| 28 Dec 2007 | CNY | 9.5076 | 9.5985 | 9.2917 | 9.3939 | 9.3939 | -0.099 (-1.04%) | 11,715,699 |
| 27 Dec 2007 | CNY | 9.3712 | 9.6591 | 9.3712 | 9.4924 | 9.4924 | +0.144 (+1.54%) | 21,099,632 |
| 26 Dec 2007 | CNY | 9.0909 | 9.3939 | 8.9773 | 9.3485 | 9.3485 | +0.258 (+2.83%) | 16,166,058 |
| 25 Dec 2007 | CNY | 9.1288 | 9.2803 | 8.9735 | 9.0909 | 9.0909 | +0.042 (+0.46%) | 12,620,182 |
| 24 Dec 2007 | CNY | 8.9091 | 9.2121 | 8.8523 | 9.0492 | 9.0492 | +0.189 (+2.14%) | 21,427,372 |
| 21 Dec 2007 | CNY | 8.5985 | 8.9242 | 8.5417 | 8.8599 | 8.8599 | +0.33 (+3.86%) | 15,515,615 |
| 20 Dec 2007 | CNY | 8.4849 | 8.6326 | 8.4091 | 8.5303 | 8.5303 | +0.14 (+1.67%) | 10,803,788 |
| 19 Dec 2007 | CNY | 8.1364 | 8.5833 | 8.0909 | 8.3902 | 8.3902 | +0.36 (+4.48%) | 22,745,780 |
| 18 Dec 2007 | CNY | 8.4091 | 8.5227 | 7.9546 | 8.0303 | 8.0303 | -0.402 (-4.76%) | 13,686,942 |
| 17 Dec 2007 | CNY | 8.1364 | 8.6629 | 8.1364 | 8.4318 | 8.4318 | +0.352 (+4.36%) | 21,493,367 |
