| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 5.0568 | 5.2576 | 5.0568 | 5.197 | 5.197 | +0.159 (+3.16%) | 12,623,986 |
| 19 Mar 2007 | CNY | 4.9621 | 5.1553 | 4.928 | 5.0379 | 5.0379 | -0.133 (-2.56%) | 14,815,421 |
| 16 Mar 2007 | CNY | 5.3333 | 5.4167 | 5.1136 | 5.1705 | 5.1705 | -0.121 (-2.29%) | 24,366,154 |
| 14 Mar 2007 | CNY | 5.1136 | 5.4394 | 4.9242 | 5.2917 | 5.2917 | +0.136 (+2.65%) | 31,393,200 |
| 13 Mar 2007 | CNY | 5.2311 | 5.2311 | 5.0758 | 5.1553 | 5.1553 | -0.106 (-2.02%) | 16,107,078 |
| 12 Mar 2007 | CNY | 5.2197 | 5.303 | 4.9621 | 5.2614 | 5.2614 | +0.034 (+0.65%) | 21,129,672 |
| 9 Mar 2007 | CNY | 5.4053 | 5.4621 | 5.1894 | 5.2273 | 5.2273 | -0.231 (-4.23%) | 31,242,177 |
| 8 Mar 2007 | CNY | 5.2955 | 5.553 | 5.2083 | 5.4583 | 5.4583 | +0.193 (+3.67%) | 29,082,498 |
| 7 Mar 2007 | CNY | 5.0076 | 5.2917 | 4.9773 | 5.2652 | 5.2652 | +0.288 (+5.78%) | 32,096,557 |
| 6 Mar 2007 | CNY | 4.9849 | 5.0341 | 4.8485 | 4.9773 | 4.9773 | -0.08 (-1.57%) | 16,394,613 |
| 5 Mar 2007 | CNY | 4.9242 | 5.1326 | 4.7349 | 5.0568 | 5.0568 | +0.072 (+1.44%) | 22,093,956 |
| 2 Mar 2007 | CNY | 4.7955 | 5.0985 | 4.7652 | 4.9849 | 4.9849 | +0.22 (+4.61%) | 31,987,874 |
| 1 Mar 2007 | CNY | 5.1553 | 5.1553 | 4.6818 | 4.7652 | 4.7652 | -0.436 (-8.38%) | 35,605,548 |
| 28 Feb 2007 | CNY | 4.9811 | 5.3409 | 4.8977 | 5.2008 | 5.2008 | -0.049 (-0.94%) | 35,112,356 |
| 27 Feb 2007 | CNY | 5.7765 | 5.7765 | 5.25 | 5.25 | 5.25 | -0.583 (-10.00%) | 34,264,808 |
| 26 Feb 2007 | CNY | 5.7386 | 5.8636 | 5.4924 | 5.8333 | 5.8333 | +0.061 (+1.05%) | 27,496,410 |
| 16 Feb 2007 | CNY | 6.0455 | 6.3826 | 5.7235 | 5.7727 | 5.7727 | -0.269 (-4.45%) | 45,045,319 |
| 15 Feb 2007 | CNY | 5.8182 | 6.1705 | 5.6818 | 6.0417 | 6.0417 | +0.246 (+4.25%) | 27,027,821 |
| 14 Feb 2007 | CNY | 5.6364 | 5.8144 | 5.5492 | 5.7955 | 5.7955 | +0.061 (+1.06%) | 37,833,441 |
| 13 Feb 2007 | CNY | 5.3068 | 5.8106 | 5.2992 | 5.7349 | 5.7349 | +0.318 (+5.87%) | 31,814,653 |
| 12 Feb 2007 | CNY | 5.2235 | 5.4886 | 5.053 | 5.4167 | 5.4167 | +0.133 (+2.51%) | 38,422,311 |
| 9 Feb 2007 | CNY | 5.2273 | 5.5947 | 5.1742 | 5.2841 | 5.2841 | -0.102 (-1.90%) | 59,744,406 |
| 8 Feb 2007 | CNY | 5.2462 | 5.3864 | 5.1061 | 5.3864 | 5.3864 | +0.489 (+9.98%) | 55,270,815 |
| 7 Feb 2007 | CNY | 4.5492 | 4.8977 | 4.5492 | 4.8977 | 4.8977 | +0.447 (+10.04%) | 67,633,505 |
| 6 Feb 2007 | CNY | 4.25 | 4.5758 | 4.1326 | 4.4508 | 4.4508 | +0.171 (+3.98%) | 59,904,416 |
| 5 Feb 2007 | CNY | 3.9962 | 4.5 | 3.9621 | 4.2803 | 4.2803 | +0.189 (+4.63%) | 55,634,446 |
| 2 Feb 2007 | CNY | 4.2424 | 4.3939 | 3.9015 | 4.0909 | 4.0909 | +0.045 (+1.12%) | 106,616,928 |
| 1 Feb 2007 | CNY | 3.6402 | 4.0455 | 3.6288 | 4.0455 | 4.0455 | +0.367 (+9.99%) | 89,762,333 |
| 31 Jan 2007 | CNY | 3.8182 | 3.9697 | 3.6364 | 3.678 | 3.678 | -0.144 (-3.77%) | 68,510,481 |
| 30 Jan 2007 | CNY | 3.6818 | 3.9849 | 3.5909 | 3.822 | 3.822 | +0.136 (+3.70%) | 74,521,027 |
