| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | CNY | 3.4773 | 3.7121 | 3.4697 | 3.6856 | 3.6856 | +0.178 (+5.07%) | 43,122,050 |
| 26 Jan 2007 | CNY | 3.4242 | 3.5114 | 3.2424 | 3.5076 | 3.5076 | +0.053 (+1.53%) | 37,005,764 |
| 25 Jan 2007 | CNY | 3.6742 | 3.7046 | 3.447 | 3.4546 | 3.4546 | -0.28 (-7.50%) | 40,870,196 |
| 24 Jan 2007 | CNY | 3.5985 | 3.8258 | 3.5379 | 3.7349 | 3.7349 | +0.129 (+3.57%) | 49,616,426 |
| 23 Jan 2007 | CNY | 3.7083 | 3.7311 | 3.4583 | 3.6061 | 3.6061 | -0.102 (-2.76%) | 49,523,575 |
| 22 Jan 2007 | CNY | 3.5833 | 3.7689 | 3.5833 | 3.7083 | 3.7083 | +0.174 (+4.93%) | 63,407,723 |
| 19 Jan 2007 | CNY | 3.4091 | 3.6439 | 3.3636 | 3.5341 | 3.5341 | +0.136 (+4.01%) | 89,241,913 |
| 18 Jan 2007 | CNY | 3.1439 | 3.4015 | 3.1099 | 3.3977 | 3.3977 | +0.242 (+7.68%) | 58,644,798 |
| 17 Jan 2007 | CNY | 3.303 | 3.3106 | 3.0606 | 3.1553 | 3.1553 | -0.14 (-4.25%) | 42,423,876 |
| 16 Jan 2007 | CNY | 3.1553 | 3.3258 | 3.1439 | 3.2955 | 3.2955 | +0.14 (+4.44%) | 45,060,612 |
| 15 Jan 2007 | CNY | 3.0492 | 3.1667 | 3.0189 | 3.1553 | 3.1553 | +0.136 (+4.52%) | 25,841,072 |
| 12 Jan 2007 | CNY | 3.2008 | 3.2311 | 3 | 3.0189 | 3.0189 | -0.212 (-6.57%) | 43,891,148 |
| 11 Jan 2007 | CNY | 3.2538 | 3.3712 | 3.2008 | 3.2311 | 3.2311 | -0.03 (-0.93%) | 47,294,918 |
| 10 Jan 2007 | CNY | 3.2197 | 3.2765 | 3.1553 | 3.2614 | 3.2614 | +0.057 (+1.77%) | 45,008,058 |
| 9 Jan 2007 | CNY | 3.178 | 3.2462 | 3.1174 | 3.2046 | 3.2046 | +0.034 (+1.08%) | 45,053,115 |
| 8 Jan 2007 | CNY | 3.072 | 3.2159 | 3.072 | 3.1705 | 3.1705 | +0.064 (+2.07%) | 42,050,213 |
| 5 Jan 2007 | CNY | 2.9962 | 3.1212 | 2.9621 | 3.1061 | 3.1061 | +0.095 (+3.14%) | 55,903,364 |
| 4 Jan 2007 | CNY | 2.9583 | 3.0682 | 2.8636 | 3.0114 | 3.0114 | +0.11 (+3.79%) | 67,882,655 |
| 29 Dec 2006 | CNY | 2.9508 | 2.9508 | 2.8599 | 2.9015 | 2.9015 | -0.061 (-2.05%) | 27,199,801 |
| 27 Dec 2006 | CNY | 2.9432 | 3.0568 | 2.9432 | 2.9621 | 2.9621 | 0.0 (0.0%) | 23,178,825 |
| 26 Dec 2006 | CNY | 3.0796 | 3.0985 | 2.9432 | 2.9621 | 2.9621 | -0.117 (-3.82%) | 26,495,615 |
| 25 Dec 2006 | CNY | 3.072 | 3.1402 | 3 | 3.0796 | 3.0796 | +0.034 (+1.12%) | 48,230,577 |
| 22 Dec 2006 | CNY | 2.8447 | 3.0947 | 2.822 | 3.0455 | 3.0455 | +0.186 (+6.49%) | 49,284,681 |
| 21 Dec 2006 | CNY | 2.9735 | 3.0114 | 2.8523 | 2.8599 | 2.8599 | -0.087 (-2.96%) | 34,478,183 |
| 20 Dec 2006 | CNY | 2.9546 | 2.9697 | 2.8712 | 2.947 | 2.947 | -0.023 (-0.76%) | 36,162,772 |
| 19 Dec 2006 | CNY | 2.822 | 3.0152 | 2.8106 | 2.9697 | 2.9697 | +0.144 (+5.09%) | 79,274,017 |
| 18 Dec 2006 | CNY | 2.7689 | 2.8258 | 2.7386 | 2.8258 | 2.8258 | +0.068 (+2.47%) | 26,323,743 |
| 15 Dec 2006 | CNY | 2.7273 | 2.7841 | 2.7083 | 2.7576 | 2.7576 | +0.049 (+1.82%) | 20,537,903 |
| 14 Dec 2006 | CNY | 2.6818 | 2.7462 | 2.6818 | 2.7083 | 2.7083 | +0.03 (+1.13%) | 17,377,266 |
| 13 Dec 2006 | CNY | 2.7462 | 2.7841 | 2.6515 | 2.678 | 2.678 | -0.095 (-3.42%) | 20,999,592 |
