Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2006	CNY	2.5796	2.678	2.5796	2.6705	2.6705	+0.064 (+2.47%)	14,326,979
8 Dec 2006	CNY	2.7652	2.7803	2.6061	2.6061	2.6061	-0.178 (-6.39%)	26,863,586
7 Dec 2006	CNY	2.7879	2.9015	2.7727	2.7841	2.7841	-0.019 (-0.67%)	29,657,921
6 Dec 2006	CNY	2.8864	2.9508	2.7273	2.803	2.803	-0.087 (-3.02%)	34,795,495
5 Dec 2006	CNY	2.8636	2.9394	2.822	2.8902	2.8902	+0.027 (+0.93%)	34,281,453
4 Dec 2006	CNY	2.7955	2.9053	2.7538	2.8636	2.8636	+0.08 (+2.86%)	34,887,399
1 Dec 2006	CNY	2.803	2.8674	2.7727	2.7841	2.7841	+0.004 (+0.14%)	26,899,606
30 Nov 2006	CNY	2.7765	2.8106	2.75	2.7803	2.7803	+0.015 (+0.55%)	23,560,064
29 Nov 2006	CNY	2.6894	2.803	2.6742	2.7652	2.7652	+0.019 (+0.69%)	24,277,447
28 Nov 2006	CNY	2.7462	2.7765	2.6818	2.7462	2.7462	-0.011 (-0.41%)	21,544,409
27 Nov 2006	CNY	2.6326	2.7689	2.6136	2.7576	2.7576	+0.106 (+4.00%)	33,433,596
24 Nov 2006	CNY	2.6705	2.678	2.6061	2.6515	2.6515	-0.026 (-0.99%)	19,046,570
23 Nov 2006	CNY	2.6705	2.7273	2.6515	2.678	2.678	+0.019 (+0.71%)	30,212,719
22 Nov 2006	CNY	2.6742	2.7046	2.6023	2.6591	2.6591	-0.015 (-0.56%)	22,762,761
21 Nov 2006	CNY	2.6402	2.7083	2.572	2.6742	2.6742	+0.038 (+1.43%)	24,007,022
20 Nov 2006	CNY	2.6629	2.6894	2.572	2.6364	2.6364	-0.057 (-2.11%)	34,851,160
17 Nov 2006	CNY	2.5189	2.697	2.4924	2.6932	2.6932	+0.163 (+6.44%)	38,646,191
16 Nov 2006	CNY	2.5682	2.6136	2.5227	2.5303	2.5303	-0.076 (-2.91%)	23,782,733
15 Nov 2006	CNY	2.4849	2.6364	2.4583	2.6061	2.6061	+0.102 (+4.09%)	46,609,155
14 Nov 2006	CNY	2.4242	2.5152	2.3674	2.5038	2.5038	+0.08 (+3.28%)	40,308,726
13 Nov 2006	CNY	2.572	2.5833	2.3826	2.4242	2.4242	-0.159 (-6.16%)	22,313,744
10 Nov 2006	CNY	2.7311	2.75	2.5644	2.5833	2.5833	-0.163 (-5.93%)	30,006,733
9 Nov 2006	CNY	2.7121	2.7917	2.678	2.7462	2.7462	+0.011 (+0.41%)	23,602,241
8 Nov 2006	CNY	2.7008	2.7538	2.6477	2.7349	2.7349	+0.034 (+1.26%)	22,333,375
7 Nov 2006	CNY	2.7614	2.7652	2.6439	2.7008	2.7008	-0.068 (-2.46%)	26,679,789
6 Nov 2006	CNY	2.9053	2.9053	2.7689	2.7689	2.7689	-0.14 (-4.82%)	24,145,498
3 Nov 2006	CNY	2.9621	2.9849	2.8788	2.9091	2.9091	-0.057 (-1.92%)	13,496,244
2 Nov 2006	CNY	3.0152	3.0152	2.9167	2.9659	2.9659	-0.045 (-1.51%)	11,897,307
1 Nov 2006	CNY	3.0644	3.0871	2.9735	3.0114	3.0114	-0.053 (-1.73%)	13,202,896
31 Oct 2006	CNY	3	3.072	2.9546	3.0644	3.0644	+0.053 (+1.76%)	17,267,521