| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | CNY | 2.9318 | 3.0189 | 2.928 | 3.0114 | 3.0114 | +0.083 (+2.85%) | 11,311,813 |
| 27 Oct 2006 | CNY | 2.9242 | 3.0038 | 2.9091 | 2.928 | 2.928 | 0.0 (0.0%) | 6,958,678 |
| 26 Oct 2006 | CNY | 2.9811 | 2.9811 | 2.8788 | 2.928 | 2.928 | -0.03 (-1.02%) | 7,211,466 |
| 25 Oct 2006 | CNY | 3.0796 | 3.1136 | 2.8788 | 2.9583 | 2.9583 | -0.121 (-3.94%) | 20,680,711 |
| 24 Oct 2006 | CNY | 3.0455 | 3.1061 | 3.0303 | 3.0796 | 3.0796 | +0.034 (+1.12%) | 15,944,808 |
| 23 Oct 2006 | CNY | 3.2992 | 3.2992 | 3.0303 | 3.0455 | 3.0455 | -0.258 (-7.80%) | 16,337,178 |
| 20 Oct 2006 | CNY | 3.2803 | 3.3523 | 3.2803 | 3.303 | 3.303 | 0.0 (0.0%) | 9,992,627 |
| 19 Oct 2006 | CNY | 3.2955 | 3.3864 | 3.2689 | 3.303 | 3.303 | +0.004 (+0.12%) | 14,499,619 |
| 18 Oct 2006 | CNY | 3.2235 | 3.3144 | 3.197 | 3.2992 | 3.2992 | +0.106 (+3.32%) | 17,425,393 |
| 17 Oct 2006 | CNY | 3.2765 | 3.2992 | 3.1818 | 3.1932 | 3.1932 | -0.083 (-2.54%) | 13,014,524 |
| 16 Oct 2006 | CNY | 3.3144 | 3.4432 | 3.25 | 3.2765 | 3.2765 | -0.038 (-1.14%) | 20,127,346 |
| 13 Oct 2006 | CNY | 3.2349 | 3.3712 | 3.2235 | 3.3144 | 3.3144 | -0.129 (-3.74%) | 11,661,864 |
| 12 Oct 2006 | CNY | 3.447 | 3.4849 | 3.3182 | 3.4432 | 3.4432 | +0.11 (+3.30%) | 19,163 |
| 11 Oct 2006 | CNY | 3.4015 | 3.4091 | 3.2955 | 3.3333 | 3.3333 | -0.11 (-3.19%) | 16,338,936 |
| 10 Oct 2006 | CNY | 3.447 | 3.4849 | 3.3182 | 3.4432 | 3.4432 | +0.004 (+0.11%) | 19,165,652 |
| 9 Oct 2006 | CNY | 3.4773 | 3.4962 | 3.3977 | 3.4394 | 3.4394 | +0.004 (+0.11%) | 17,044,964 |
| 29 Sep 2006 | CNY | 3.3712 | 3.4962 | 3.3523 | 3.4356 | 3.4356 | +0.064 (+1.91%) | 24,448,406 |
| 28 Sep 2006 | CNY | 3.2576 | 3.4659 | 3.2197 | 3.3712 | 3.3712 | +0.095 (+2.89%) | 35,369,257 |
| 27 Sep 2006 | CNY | 3.1629 | 3.3106 | 3.1629 | 3.2765 | 3.2765 | +0.095 (+2.98%) | 17,789,904 |
| 26 Sep 2006 | CNY | 3.2349 | 3.2576 | 3.1629 | 3.1818 | 3.1818 | -0.057 (-1.75%) | 18,767,675 |
| 25 Sep 2006 | CNY | 3.0682 | 3.2576 | 3.0682 | 3.2386 | 3.2386 | +0.186 (+6.08%) | 34,068,194 |
| 22 Sep 2006 | CNY | 3.1212 | 3.1212 | 3.0303 | 3.053 | 3.053 | -0.076 (-2.42%) | 19,427,490 |
| 21 Sep 2006 | CNY | 3.1818 | 3.1856 | 3.0909 | 3.1288 | 3.1288 | -0.03 (-0.96%) | 20,950,068 |
| 20 Sep 2006 | CNY | 3.125 | 3.1667 | 3.0796 | 3.1591 | 3.1591 | +0.008 (+0.24%) | 16,157,019 |
| 19 Sep 2006 | CNY | 3.0492 | 3.1705 | 3.0455 | 3.1515 | 3.1515 | +0.106 (+3.48%) | 25,710,585 |
| 18 Sep 2006 | CNY | 3.0341 | 3.0871 | 3.0265 | 3.0455 | 3.0455 | +0.042 (+1.39%) | 10,866,707 |
| 14 Sep 2006 | CNY | 2.9735 | 3.0644 | 2.9432 | 3.0038 | 3.0038 | -0.011 (-0.38%) | 10,135,725 |
| 13 Sep 2006 | CNY | 3.1061 | 3.1174 | 2.9886 | 3.0152 | 3.0152 | -0.106 (-3.40%) | 13,785,855 |
| 12 Sep 2006 | CNY | 3.1402 | 3.1477 | 3.0682 | 3.1212 | 3.1212 | +0.011 (+0.36%) | 11,663,725 |
| 11 Sep 2006 | CNY | 3.0947 | 3.1402 | 3.0227 | 3.1099 | 3.1099 | +0.023 (+0.74%) | 9,724,748 |
