| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | CNY | 3.125 | 3.1477 | 3.0682 | 3.0871 | 3.0871 | -0.015 (-0.49%) | 7,288,123 |
| 7 Sep 2006 | CNY | 3.1932 | 3.2121 | 3.0833 | 3.1023 | 3.1023 | -0.08 (-2.50%) | 10,690,661 |
| 6 Sep 2006 | CNY | 3.2121 | 3.2349 | 3.125 | 3.1818 | 3.1818 | -0.068 (-2.10%) | 20,787,362 |
| 5 Sep 2006 | CNY | 3.1439 | 3.3523 | 3.0341 | 3.25 | 3.25 | +0.129 (+4.13%) | 47,102,626 |
| 4 Sep 2006 | CNY | 3.0379 | 3.1553 | 3.0114 | 3.1212 | 3.1212 | +0.083 (+2.74%) | 24,624,515 |
| 1 Sep 2006 | CNY | 3.0644 | 3.1629 | 3.0341 | 3.0379 | 3.0379 | -0.03 (-0.99%) | 29,430,030 |
| 31 Aug 2006 | CNY | 3.0265 | 3.0682 | 2.9924 | 3.0682 | 3.0682 | +0.064 (+2.14%) | 18,355,157 |
| 30 Aug 2006 | CNY | 2.9621 | 3.0758 | 2.9356 | 3.0038 | 3.0038 | +0.008 (+0.25%) | 28,159,845 |
| 29 Aug 2006 | CNY | 2.8977 | 3.1061 | 2.8977 | 2.9962 | 2.9962 | +0.144 (+5.05%) | 47,002,111 |
| 28 Aug 2006 | CNY | 2.8068 | 2.8599 | 2.7538 | 2.8523 | 2.8523 | +0.053 (+1.90%) | 23,336,916 |
| 25 Aug 2006 | CNY | 2.7917 | 2.8599 | 2.7841 | 2.7992 | 2.7992 | +0.004 (+0.13%) | 11,297,032 |
| 24 Aug 2006 | CNY | 2.8599 | 2.8636 | 2.75 | 2.7955 | 2.7955 | -0.061 (-2.12%) | 10,558,204 |
| 23 Aug 2006 | CNY | 2.8599 | 2.9167 | 2.8409 | 2.8561 | 2.8561 | -0.007 (-0.26%) | 9,043,040 |
| 22 Aug 2006 | CNY | 2.7917 | 2.9129 | 2.7803 | 2.8636 | 2.8636 | +0.061 (+2.16%) | 7,870,230 |
| 21 Aug 2006 | CNY | 2.6894 | 2.8182 | 2.6629 | 2.803 | 2.803 | +0.019 (+0.68%) | 7,379,644 |
| 18 Aug 2006 | CNY | 2.8258 | 2.8939 | 2.7424 | 2.7841 | 2.7841 | -0.057 (-2.00%) | 13,186,934 |
| 17 Aug 2006 | CNY | 2.8977 | 2.9546 | 2.8182 | 2.8409 | 2.8409 | -0.061 (-2.09%) | 10,227,106 |
| 16 Aug 2006 | CNY | 2.8182 | 2.9091 | 2.7879 | 2.9015 | 2.9015 | +0.083 (+2.96%) | 7,403,539 |
| 15 Aug 2006 | CNY | 2.7689 | 2.8296 | 2.7273 | 2.8182 | 2.8182 | +0.049 (+1.78%) | 4,311,275 |
| 14 Aug 2006 | CNY | 2.9394 | 2.9394 | 2.7311 | 2.7689 | 2.7689 | -0.178 (-6.04%) | 6,856,584 |
| 11 Aug 2006 | CNY | 2.8523 | 2.9697 | 2.8258 | 2.947 | 2.947 | +0.087 (+3.05%) | 10,709,629 |
| 10 Aug 2006 | CNY | 2.7652 | 2.8636 | 2.7652 | 2.8599 | 2.8599 | +0.087 (+3.14%) | 5,554,472 |
| 9 Aug 2006 | CNY | 2.803 | 2.8258 | 2.75 | 2.7727 | 2.7727 | -0.049 (-1.75%) | 4,971,616 |
| 8 Aug 2006 | CNY | 2.7386 | 2.822 | 2.7159 | 2.822 | 2.822 | +0.129 (+4.78%) | 10,236,980 |
| 7 Aug 2006 | CNY | 2.6591 | 2.7576 | 2.6591 | 2.6932 | 2.6932 | +0.023 (+0.85%) | 8,618,079 |
| 4 Aug 2006 | CNY | 2.803 | 2.8333 | 2.6553 | 2.6705 | 2.6705 | -0.133 (-4.73%) | 11,202,045 |
| 3 Aug 2006 | CNY | 2.8788 | 2.9167 | 2.7955 | 2.803 | 2.803 | -0.064 (-2.25%) | 5,227,226 |
| 2 Aug 2006 | CNY | 2.9356 | 3.0227 | 2.8485 | 2.8674 | 2.8674 | -0.068 (-2.32%) | 9,788,243 |
| 1 Aug 2006 | CNY | 3.0303 | 3.1402 | 2.9356 | 2.9356 | 2.9356 | -0.095 (-3.13%) | 8,872,387 |
| 31 Jul 2006 | CNY | 3.2083 | 3.2197 | 3.0227 | 3.0303 | 3.0303 | -0.174 (-5.44%) | 6,517,882 |
