| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | CNY | 3.1894 | 3.2765 | 3.1061 | 3.2046 | 3.2046 | +0.027 (+0.84%) | 14,506,023 |
| 27 Jul 2006 | CNY | 3.3258 | 3.3333 | 3.1439 | 3.178 | 3.178 | -0.144 (-4.33%) | 10,463,104 |
| 26 Jul 2006 | CNY | 3.303 | 3.3674 | 3.2349 | 3.322 | 3.322 | +0.026 (+0.80%) | 11,845,030 |
| 25 Jul 2006 | CNY | 3.1818 | 3.2992 | 3.1705 | 3.2955 | 3.2955 | +0.136 (+4.32%) | 12,539,068 |
| 24 Jul 2006 | CNY | 3.2008 | 3.2008 | 3.0833 | 3.1591 | 3.1591 | -0.08 (-2.45%) | 9,879,867 |
| 21 Jul 2006 | CNY | 3.2046 | 3.3144 | 3.2008 | 3.2386 | 3.2386 | +0.042 (+1.30%) | 13,871,821 |
| 20 Jul 2006 | CNY | 3.1629 | 3.2235 | 3.0947 | 3.197 | 3.197 | +0.034 (+1.08%) | 7,080,604 |
| 19 Jul 2006 | CNY | 3.2424 | 3.25 | 3.0682 | 3.1629 | 3.1629 | -0.099 (-3.02%) | 7,914,791 |
| 18 Jul 2006 | CNY | 3.2121 | 3.2879 | 3.1894 | 3.2614 | 3.2614 | +0.03 (+0.94%) | 6,802,807 |
| 17 Jul 2006 | CNY | 3.1099 | 3.322 | 3.1099 | 3.2311 | 3.2311 | +0.042 (+1.31%) | 11,522,462 |
| 14 Jul 2006 | CNY | 2.9962 | 3.2008 | 2.9849 | 3.1894 | 3.1894 | +0.151 (+4.99%) | 16,706,247 |
| 13 Jul 2006 | CNY | 3.3561 | 3.3788 | 3.0265 | 3.0379 | 3.0379 | -0.326 (-9.68%) | 23,298,171 |
| 12 Jul 2006 | CNY | 3.4242 | 3.4697 | 3.3447 | 3.3636 | 3.3636 | -0.114 (-3.27%) | 15,965,951 |
| 11 Jul 2006 | CNY | 3.5227 | 3.5303 | 3.4205 | 3.4773 | 3.4773 | -0.061 (-1.71%) | 13,723,292 |
| 10 Jul 2006 | CNY | 3.5227 | 3.5947 | 3.447 | 3.5379 | 3.5379 | +0.015 (+0.43%) | 13,474,417 |
| 7 Jul 2006 | CNY | 3.4849 | 3.6591 | 3.4356 | 3.5227 | 3.5227 | +1.949 (+123.89%) | 34,069,313 |
| 7 Jul 2006 |
|
|||||||
| 6 Jul 2006 | CNY | 3.2925 | 3.4674 | 3.2663 | 3.4615 | 3.4615 | +0.169 (+5.13%) | 24,879,621 |
| 5 Jul 2006 | CNY | 3.2343 | 3.31 | 3.1177 | 3.2925 | 3.2925 | +0.052 (+1.62%) | 19,615,757 |
| 4 Jul 2006 | CNY | 3.2343 | 3.3217 | 3.211 | 3.2401 | 3.2401 | +0.006 (+0.18%) | 17,712,315 |
| 3 Jul 2006 | CNY | 3.2051 | 3.2663 | 3.1614 | 3.2343 | 3.2343 | +0.073 (+2.31%) | 11,888,798 |
| 30 Jun 2006 | CNY | 3.2663 | 3.3479 | 3.1439 | 3.1614 | 3.1614 | -0.105 (-3.21%) | 12,981,275 |
| 29 Jun 2006 | CNY | 3.2867 | 3.38 | 3.2343 | 3.2663 | 3.2663 | +0.05 (+1.54%) | 18,546,960 |
| 28 Jun 2006 | CNY | 3.1906 | 3.2284 | 3.1206 | 3.2168 | 3.2168 | +0.026 (+0.82%) | 11,025,124 |
| 27 Jun 2006 | CNY | 3.3363 | 3.3945 | 3.1469 | 3.1906 | 3.1906 | -0.128 (-3.86%) | 19,518,099 |
| 26 Jun 2006 | CNY | 3.3217 | 3.4382 | 3.2925 | 3.3188 | 3.3188 | 0.0 (0.0%) | 12,590,937 |
| 23 Jun 2006 | CNY | 3.1323 | 3.3654 | 3.1323 | 3.3188 | 3.3188 | +0.169 (+5.37%) | 17,898,624 |
| 22 Jun 2006 | CNY | 3.1993 | 3.2197 | 3.0944 | 3.1498 | 3.1498 | -0.035 (-1.10%) | 12,457,446 |
| 21 Jun 2006 | CNY | 3.0536 | 3.278 | 3.0361 | 3.1847 | 3.1847 | +0.128 (+4.19%) | 27,143,214 |
| 20 Jun 2006 | CNY | 3.0594 | 3.1702 | 3.0012 | 3.0565 | 3.0565 | +0.026 (+0.86%) | 23,644,166 |
| 19 Jun 2006 | CNY | 2.771 | 3.1032 | 2.7127 | 3.0303 | 3.0303 | +0.21 (+7.44%) | 34,251,850 |
