| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | CNY | 2.7826 | 2.8438 | 2.771 | 2.8205 | 2.8205 | +0.052 (+1.89%) | 13,159,880 |
| 15 Jun 2006 | CNY | 2.6981 | 2.7972 | 2.6807 | 2.7681 | 2.7681 | +0.073 (+2.70%) | 12,699,062 |
| 14 Jun 2006 | CNY | 2.6515 | 2.7185 | 2.6166 | 2.6952 | 2.6952 | -0.07 (-2.53%) | 13,433,784 |
| 13 Jun 2006 | CNY | 2.7389 | 2.8118 | 2.6865 | 2.7652 | 2.7652 | +0.026 (+0.96%) | 14,620,258 |
| 12 Jun 2006 | CNY | 2.771 | 2.8467 | 2.6836 | 2.7389 | 2.7389 | -0.047 (-1.68%) | 20,599,337 |
| 9 Jun 2006 | CNY | 2.9254 | 2.9895 | 2.7273 | 2.7856 | 2.7856 | -0.169 (-5.72%) | 28,803,368 |
| 8 Jun 2006 | CNY | 2.8817 | 2.9953 | 2.8205 | 2.9546 | 2.9546 | +0.076 (+2.63%) | 28,458,325 |
| 7 Jun 2006 | CNY | 3.0711 | 3.0711 | 2.8263 | 2.8788 | 2.8788 | -0.192 (-6.26%) | 42,141,102 |
| 6 Jun 2006 | CNY | 3.1469 | 3.2925 | 2.9983 | 3.0711 | 3.0711 | -0.061 (-1.95%) | 52,076,042 |
| 5 Jun 2006 | CNY | 2.8846 | 3.1323 | 2.8555 | 3.1323 | 3.1323 | +0.286 (+10.03%) | 44,155,092 |
| 2 Jun 2006 | CNY | 2.7535 | 2.9953 | 2.7244 | 2.8467 | 2.8467 | +0.111 (+4.05%) | 38,694,334 |
| 1 Jun 2006 | CNY | 2.6748 | 2.8438 | 2.669 | 2.736 | 2.736 | +0.044 (+1.62%) | 29,642,894 |
| 31 May 2006 | CNY | 2.6661 | 2.7681 | 2.6544 | 2.6923 | 2.6923 | +0.041 (+1.54%) | 41,609,485 |
| 30 May 2006 | CNY | 2.7972 | 2.7972 | 2.6078 | 2.6515 | 2.6515 | 0.0 (0.0%) | 43,782 |
| 29 May 2006 | CNY | 2.7972 | 2.7972 | 2.6078 | 2.6515 | 2.6515 | +0.058 (+2.25%) | 43,784,282 |
| 26 May 2006 | CNY | 2.4184 | 2.5932 | 2.3893 | 2.5932 | 2.5932 | +0.236 (+10.01%) | 20,599,701 |
| 24 May 2006 | CNY | 2.4184 | 2.4825 | 2.3019 | 2.3572 | 2.3572 | -0.029 (-1.22%) | 19,173,808 |
| 23 May 2006 | CNY | 2.5204 | 2.535 | 2.3747 | 2.3864 | 2.3864 | -0.16 (-6.29%) | 21,190,204 |
| 22 May 2006 | CNY | 2.6224 | 2.6224 | 2.5117 | 2.5466 | 2.5466 | -0.082 (-3.10%) | 31,658,425 |
| 19 May 2006 | CNY | 2.5495 | 2.6661 | 2.433 | 2.6282 | 2.6282 | +0.128 (+5.13%) | 37,993,684 |
| 18 May 2006 | CNY | 2.3747 | 2.5874 | 2.3485 | 2.5 | 2.5 | +0.108 (+4.51%) | 20,917,243 |
| 17 May 2006 | CNY | 2.4213 | 2.5233 | 2.3164 | 2.3922 | 2.3922 | -0.067 (-2.72%) | 29,857,799 |
| 16 May 2006 | CNY | 2.7098 | 2.7098 | 2.4592 | 2.4592 | 2.4592 | -0.274 (-10.02%) | 39,213,603 |
| 15 May 2006 | CNY | 2.4942 | 2.7331 | 2.4942 | 2.7331 | 2.7331 | +0.248 (+9.97%) | 44,234,165 |
| 12 May 2006 | CNY | 2.3747 | 2.5525 | 2.3601 | 2.4854 | 2.4854 | +0.09 (+3.77%) | 26,457,754 |
| 11 May 2006 | CNY | 2.4476 | 2.5379 | 2.3922 | 2.3951 | 2.3951 | -0.076 (-3.07%) | 33,436,095 |
| 10 May 2006 | CNY | 2.4621 | 2.5903 | 2.4184 | 2.4709 | 2.4709 | +0.006 (+0.24%) | 27,864,219 |
| 9 May 2006 | CNY | 2.3543 | 2.5932 | 2.299 | 2.465 | 2.465 | +0.105 (+4.44%) | 53,392,406 |
| 8 May 2006 | CNY | 2.1941 | 2.366 | 2.1066 | 2.3601 | 2.3601 | +0.146 (+6.57%) | 51,732,876 |
| 28 Apr 2006 | CNY | 2.0542 | 2.229 | 2.0047 | 2.2145 | 2.2145 | +0.119 (+5.70%) | 28,789,496 |
