| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | CNY | 2.1533 | 2.1533 | 2.0338 | 2.095 | 2.095 | -0.067 (-3.10%) | 25,166,416 |
| 26 Apr 2006 | CNY | 2.0979 | 2.229 | 2.0717 | 2.162 | 2.162 | +0.044 (+2.06%) | 21,973,421 |
| 25 Apr 2006 | CNY | 2.2727 | 2.2844 | 2.095 | 2.1183 | 2.1183 | -0.166 (-7.27%) | 37,666,172 |
| 24 Apr 2006 | CNY | 2.3281 | 2.3835 | 2.229 | 2.2844 | 2.2844 | -0.047 (-2.00%) | 26,554,427 |
| 21 Apr 2006 | CNY | 2.2145 | 2.3601 | 2.1649 | 2.331 | 2.331 | +0.117 (+5.26%) | 36,665,892 |
| 20 Apr 2006 | CNY | 2.1416 | 2.264 | 2.13 | 2.2145 | 2.2145 | +0.082 (+3.83%) | 30,933,975 |
| 19 Apr 2006 | CNY | 2.1853 | 2.1999 | 2.1037 | 2.1329 | 2.1329 | -0.082 (-3.68%) | 14,812,323 |
| 18 Apr 2006 | CNY | 2.1591 | 2.3077 | 2.1387 | 2.2145 | 2.2145 | +0.058 (+2.70%) | 25,905,992 |
| 17 Apr 2006 | CNY | 2.1999 | 2.3019 | 2.1504 | 2.1562 | 2.1562 | +0.018 (+0.82%) | 34,218,814 |
| 14 Apr 2006 | CNY | 1.9464 | 2.1387 | 1.9464 | 2.1387 | 2.1387 | +0.195 (+10.04%) | 21,047,824 |
| 13 Apr 2006 | CNY | 2.0979 | 2.1562 | 1.9231 | 1.9435 | 1.9435 | -0.154 (-7.36%) | 25,304,208 |
| 12 Apr 2006 | CNY | 2.1533 | 2.1853 | 2.0979 | 2.0979 | 2.0979 | -0.055 (-2.57%) | 15,034,129 |
| 11 Apr 2006 | CNY | 2.1882 | 2.2552 | 2.1416 | 2.1533 | 2.1533 | -0.044 (-1.99%) | 20,441,939 |
| 10 Apr 2006 | CNY | 2.1096 | 2.2319 | 2.0629 | 2.197 | 2.197 | +0.087 (+4.14%) | 28,677,853 |
| 7 Apr 2006 | CNY | 2.1445 | 2.1591 | 2.0717 | 2.1096 | 2.1096 | -0.05 (-2.29%) | 22,979,717 |
| 6 Apr 2006 | CNY | 2.0629 | 2.1795 | 2.0367 | 2.1591 | 2.1591 | +0.09 (+4.36%) | 35,863,233 |
| 5 Apr 2006 | CNY | 2.127 | 2.1358 | 2.0484 | 2.0688 | 2.0688 | -0.055 (-2.60%) | 33,705,740 |
| 4 Apr 2006 | CNY | 1.9697 | 2.1504 | 1.9435 | 2.1241 | 2.1241 | +0.16 (+8.16%) | 55,912,891 |
| 3 Apr 2006 | CNY | 1.8969 | 1.9959 | 1.8823 | 1.9639 | 1.9639 | +0.05 (+2.59%) | 42,211,070 |
| 31 Mar 2006 | CNY | 1.8124 | 1.9755 | 1.7745 | 1.9143 | 1.9143 | +0.117 (+6.48%) | 49,434,805 |
| 30 Mar 2006 | CNY | 1.7395 | 1.8415 | 1.7337 | 1.7978 | 1.7978 | +0.055 (+3.18%) | 41,417,200 |
| 29 Mar 2006 | CNY | 1.6871 | 1.7803 | 1.6812 | 1.7424 | 1.7424 | +0.064 (+3.82%) | 31,254,335 |
| 28 Mar 2006 | CNY | 1.69 | 1.7191 | 1.6725 | 1.6783 | 1.6783 | -0.023 (-1.37%) | 8,478,241 |
| 27 Mar 2006 | CNY | 1.6754 | 1.7133 | 1.655 | 1.7016 | 1.7016 | +0.026 (+1.56%) | 7,680,568 |
| 24 Mar 2006 | CNY | 1.7133 | 1.7308 | 1.6725 | 1.6754 | 1.6754 | -0.047 (-2.71%) | 8,941,355 |
| 23 Mar 2006 | CNY | 1.6929 | 1.7599 | 1.6783 | 1.722 | 1.722 | +0.029 (+1.72%) | 13,016,371 |
| 22 Mar 2006 | CNY | 1.69 | 1.7016 | 1.6667 | 1.6929 | 1.6929 | -0.003 (-0.17%) | 7,720,730 |
| 21 Mar 2006 | CNY | 1.6725 | 1.7191 | 1.655 | 1.6958 | 1.6958 | +0.029 (+1.75%) | 15,959,987 |
| 20 Mar 2006 | CNY | 1.6201 | 1.6696 | 1.6201 | 1.6667 | 1.6667 | +0.052 (+3.25%) | 11,072,061 |
| 17 Mar 2006 | CNY | 1.6259 | 1.6346 | 1.6084 | 1.6142 | 1.6142 | -0.006 (-0.36%) | 4,753,090 |
