| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | CNY | 1.6375 | 1.6434 | 1.6142 | 1.6201 | 1.6201 | -0.017 (-1.06%) | 6,074,114 |
| 15 Mar 2006 | CNY | 1.6317 | 1.6463 | 1.6171 | 1.6375 | 1.6375 | +0.006 (+0.36%) | 7,247,131 |
| 14 Mar 2006 | CNY | 1.6171 | 1.6375 | 1.6055 | 1.6317 | 1.6317 | +0.015 (+0.90%) | 6,230,332 |
| 13 Mar 2006 | CNY | 1.6375 | 1.6434 | 1.5997 | 1.6171 | 1.6171 | -0.018 (-1.07%) | 6,969,836 |
| 10 Mar 2006 | CNY | 1.6026 | 1.6754 | 1.6026 | 1.6346 | 1.6346 | +0.029 (+1.81%) | 7,449,348 |
| 9 Mar 2006 | CNY | 1.6608 | 1.6696 | 1.5938 | 1.6055 | 1.6055 | -0.07 (-4.17%) | 7,365,741 |
| 8 Mar 2006 | CNY | 1.6492 | 1.6783 | 1.6288 | 1.6754 | 1.6754 | +0.026 (+1.59%) | 8,175,974 |
| 7 Mar 2006 | CNY | 1.7046 | 1.7133 | 1.6404 | 1.6492 | 1.6492 | -0.052 (-3.08%) | 11,449,872 |
| 6 Mar 2006 | CNY | 1.7687 | 1.7745 | 1.6842 | 1.7016 | 1.7016 | -0.073 (-4.11%) | 12,666,303 |
| 3 Mar 2006 | CNY | 1.7716 | 1.8007 | 1.7191 | 1.7745 | 1.7745 | -0.006 (-0.33%) | 26,604,318 |
| 2 Mar 2006 | CNY | 1.7657 | 1.8444 | 1.7512 | 1.7803 | 1.7803 | +0.041 (+2.35%) | 66,488,166 |
| 1 Mar 2006 | CNY | 1.6754 | 1.7512 | 1.6754 | 1.7395 | 1.7395 | +0.041 (+2.40%) | 28,438,241 |
| 28 Feb 2006 | CNY | 1.6492 | 1.7046 | 1.6288 | 1.6987 | 1.6987 | +0.044 (+2.64%) | 11,276,007 |
| 27 Feb 2006 | CNY | 1.6987 | 1.7016 | 1.6463 | 1.655 | 1.655 | -0.035 (-2.07%) | 9,358,381 |
| 24 Feb 2006 | CNY | 1.6638 | 1.7133 | 1.6638 | 1.69 | 1.69 | +0.02 (+1.22%) | 8,488,990 |
| 23 Feb 2006 | CNY | 1.6783 | 1.6958 | 1.6521 | 1.6696 | 1.6696 | -0.015 (-0.87%) | 6,917,813 |
| 22 Feb 2006 | CNY | 1.7104 | 1.7162 | 1.6812 | 1.6842 | 1.6842 | -0.02 (-1.20%) | 9,514,571 |
| 21 Feb 2006 | CNY | 1.6463 | 1.7046 | 1.6346 | 1.7046 | 1.7046 | +0.058 (+3.54%) | 9,762,986 |
| 20 Feb 2006 | CNY | 1.6492 | 1.6754 | 1.6375 | 1.6463 | 1.6463 | 0.0 (0.0%) | 6,876,138 |
| 17 Feb 2006 | CNY | 1.6492 | 1.6696 | 1.6201 | 1.6463 | 1.6463 | -0.012 (-0.70%) | 9,364,651 |
| 16 Feb 2006 | CNY | 1.6929 | 1.722 | 1.655 | 1.6579 | 1.6579 | -0.029 (-1.73%) | 17,695,539 |
| 15 Feb 2006 | CNY | 1.69 | 1.7075 | 1.6608 | 1.6871 | 1.6871 | -0.006 (-0.34%) | 18,172,759 |
| 14 Feb 2006 | CNY | 1.6783 | 1.7016 | 1.655 | 1.6929 | 1.6929 | +0.006 (+0.34%) | 13,173,309 |
| 13 Feb 2006 | CNY | 1.7599 | 1.7628 | 1.6696 | 1.6871 | 1.6871 | -0.073 (-4.14%) | 21,564,131 |
| 10 Feb 2006 | CNY | 1.7395 | 1.7774 | 1.7366 | 1.7599 | 1.7599 | +0.02 (+1.17%) | 10,820,800 |
| 9 Feb 2006 | CNY | 1.8007 | 1.8094 | 1.7308 | 1.7395 | 1.7395 | -0.058 (-3.24%) | 13,387,960 |
| 8 Feb 2006 | CNY | 1.8328 | 1.8328 | 1.7745 | 1.7978 | 1.7978 | -0.041 (-2.22%) | 14,212,474 |
| 7 Feb 2006 | CNY | 1.7949 | 1.891 | 1.7803 | 1.8386 | 1.8386 | +0.044 (+2.43%) | 24,409,969 |
| 6 Feb 2006 | CNY | 1.7803 | 1.824 | 1.7191 | 1.7949 | 1.7949 | -0.012 (-0.64%) | 14,254,187 |
| 25 Jan 2006 | CNY | 1.8065 | 1.8357 | 1.8007 | 1.8065 | 1.8065 | -0.009 (-0.48%) | 12,806,133 |
