Hunan TV & Broadcast Intermedi Recent Share Price (SHE:000917)

SHE:000917 - Hunan TV & Broadcast Intermediary Co Ltd Hunan TV & Broadcast Intermedi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	CNY	2.8308	2.8308	2.7882	2.7972	2.7972	-0.013 (-0.48%)	965,610
10 Oct 2003	CNY	2.721	2.8376	2.721	2.8107	2.8107	+0.083 (+3.04%)	1,731,319
9 Oct 2003	CNY	2.7524	2.7905	2.7232	2.7277	2.7277	-0.02 (-0.74%)	752,395
8 Oct 2003	CNY	2.7412	2.7658	2.7008	2.7479	2.7479	+0.007 (+0.24%)	664,211
30 Sep 2003	CNY	2.7076	2.7748	2.6896	2.7412	2.7412	+0.02 (+0.74%)	1,055,989
29 Sep 2003	CNY	2.8017	2.8017	2.6896	2.721	2.721	-0.087 (-3.11%)	2,276,361
26 Sep 2003	CNY	2.8286	2.8689	2.8017	2.8084	2.8084	-0.036 (-1.26%)	1,034,239
25 Sep 2003	CNY	2.9138	2.9138	2.8263	2.8443	2.8443	-0.07 (-2.39%)	1,741,960
24 Sep 2003	CNY	2.9227	2.9317	2.9026	2.9138	2.9138	-0.007 (-0.23%)	1,054,244
23 Sep 2003	CNY	2.8869	2.9205	2.8689	2.9205	2.9205	+0.029 (+1.01%)	916,457
22 Sep 2003	CNY	2.9026	2.9294	2.8913	2.8913	2.8913	0.0 (0.0%)	1,006,461
19 Sep 2003	CNY	2.8644	2.9182	2.8577	2.8913	2.8913	+0.027 (+0.94%)	867,950
18 Sep 2003	CNY	2.8465	2.8824	2.8465	2.8644	2.8644	+0.011 (+0.39%)	1,168,238
17 Sep 2003	CNY	2.916	2.916	2.842	2.8532	2.8532	-0.072 (-2.45%)	1,655,191
16 Sep 2003	CNY	2.8622	2.9451	2.86	2.925	2.925	+0.061 (+2.12%)	1,705,156
15 Sep 2003	CNY	2.9205	2.9541	2.86	2.8644	2.8644	-0.056 (-1.92%)	2,283,255
12 Sep 2003	CNY	2.9496	2.9788	2.9182	2.9205	2.9205	-0.027 (-0.91%)	1,637,853
11 Sep 2003	CNY	2.9474	2.981	2.9362	2.9474	2.9474	-0.025 (-0.83%)	785,393
10 Sep 2003	CNY	2.981	2.9944	2.9407	2.972	2.972	+0.022 (+0.76%)	1,135,075
9 Sep 2003	CNY	2.9384	2.9788	2.925	2.9496	2.9496	+0.009 (+0.30%)	862,516
8 Sep 2003	CNY	2.9429	2.9631	2.9182	2.9407	2.9407	-0.022 (-0.76%)	1,235,858
5 Sep 2003	CNY	3.0079	3.0146	2.9384	2.9631	2.9631	-0.056 (-1.85%)	1,910,996
4 Sep 2003	CNY	3.0482	3.0662	3.0146	3.0191	3.0191	-0.034 (-1.10%)	2,089,697
3 Sep 2003	CNY	3.0931	3.0953	3.0281	3.0527	3.0527	-0.013 (-0.44%)	1,470,061
2 Sep 2003	CNY	3.0258	3.1289	3.0057	3.0662	3.0662	+0.047 (+1.56%)	4,071,781
1 Sep 2003	CNY	2.9496	3.0303	2.9384	3.0191	3.0191	+0.063 (+2.12%)	2,018,887
29 Aug 2003	CNY	2.9182	2.9586	2.9138	2.9563	2.9563	+0.031 (+1.07%)	1,415,009
28 Aug 2003	CNY	2.9653	2.9922	2.9138	2.925	2.925	-0.038 (-1.29%)	1,586,763
27 Aug 2003	CNY	3.0034	3.0348	2.9563	2.9631	2.9631	-0.04 (-1.34%)	2,048,579
26 Aug 2003	CNY	2.9877	3.0258	2.9698	3.0034	3.0034	+0.011 (+0.37%)	1,466,541