| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | CNY | 3.1827 | 3.1827 | 3.1155 | 3.12 | 3.12 | -0.099 (-3.06%) | 2,076,906 |
| 19 Nov 2002 | CNY | 3.1603 | 3.2275 | 3.1401 | 3.2186 | 3.2186 | +0.047 (+1.49%) | 1,530,966 |
| 18 Nov 2002 | CNY | 3.1693 | 3.2051 | 3.1177 | 3.1715 | 3.1715 | +0.002 (+0.07%) | 1,142,990 |
| 15 Nov 2002 | CNY | 3.1401 | 3.2253 | 3.1043 | 3.1693 | 3.1693 | +0.045 (+1.44%) | 2,398,333 |
| 14 Nov 2002 | CNY | 3.2119 | 3.2119 | 3.1132 | 3.1244 | 3.1244 | -0.087 (-2.72%) | 1,874,982 |
| 13 Nov 2002 | CNY | 3.1603 | 3.2388 | 3.0998 | 3.2119 | 3.2119 | +0.063 (+1.99%) | 3,170,694 |
| 12 Nov 2002 | CNY | 3.2186 | 3.241 | 3.1379 | 3.1491 | 3.1491 | -0.063 (-1.96%) | 2,660,925 |
| 11 Nov 2002 | CNY | 3.2186 | 3.2881 | 3.2074 | 3.2119 | 3.2119 | -0.038 (-1.17%) | 1,804,565 |
| 8 Nov 2002 | CNY | 3.4674 | 3.4674 | 3.1424 | 3.25 | 3.25 | -0.137 (-4.04%) | 3,593,881 |
| 7 Nov 2002 | CNY | 3.3956 | 3.4293 | 3.3643 | 3.3867 | 3.3867 | -0.018 (-0.53%) | 2,170,617 |
| 6 Nov 2002 | CNY | 3.4069 | 3.4517 | 3.3956 | 3.4046 | 3.4046 | -0.038 (-1.11%) | 2,176,613 |
| 5 Nov 2002 | CNY | 3.4293 | 3.4741 | 3.4024 | 3.4427 | 3.4427 | -0.002 (-0.07%) | 5,986,829 |
| 4 Nov 2002 | CNY | 3.2858 | 3.4965 | 3.2724 | 3.445 | 3.445 | +0.184 (+5.64%) | 9,889,283 |
| 1 Nov 2002 | CNY | 3.2769 | 3.2836 | 3.2163 | 3.2612 | 3.2612 | -0.022 (-0.68%) | 664,452 |
| 31 Oct 2002 | CNY | 3.2724 | 3.3105 | 3.232 | 3.2836 | 3.2836 | 0.0 (0.0%) | 1,454,758 |
| 30 Oct 2002 | CNY | 3.2051 | 3.3306 | 3.176 | 3.2836 | 3.2836 | +0.058 (+1.81%) | 3,814,940 |
| 29 Oct 2002 | CNY | 3.1984 | 3.2388 | 3.1401 | 3.2253 | 3.2253 | +0.031 (+0.98%) | 2,403,227 |
| 28 Oct 2002 | CNY | 3.2746 | 3.2746 | 3.185 | 3.1939 | 3.1939 | -0.076 (-2.33%) | 1,671,181 |
| 25 Oct 2002 | CNY | 3.2948 | 3.3553 | 3.2679 | 3.2701 | 3.2701 | -0.029 (-0.89%) | 986,807 |
| 24 Oct 2002 | CNY | 3.3665 | 3.3777 | 3.2948 | 3.2993 | 3.2993 | -0.07 (-2.06%) | 1,529,784 |
| 23 Oct 2002 | CNY | 3.3598 | 3.3844 | 3.3396 | 3.3688 | 3.3688 | 0.0 (0.0%) | 1,291,432 |
| 22 Oct 2002 | CNY | 3.315 | 3.4069 | 3.3015 | 3.3688 | 3.3688 | +0.072 (+2.18%) | 1,631,865 |
| 21 Oct 2002 | CNY | 3.2948 | 3.3105 | 3.2679 | 3.297 | 3.297 | -0.016 (-0.47%) | 808,709 |
| 18 Oct 2002 | CNY | 3.2746 | 3.3351 | 3.2724 | 3.3127 | 3.3127 | +0.031 (+0.96%) | 1,407,750 |
| 17 Oct 2002 | CNY | 3.371 | 3.3755 | 3.2701 | 3.2813 | 3.2813 | -0.087 (-2.60%) | 1,442,515 |
| 16 Oct 2002 | CNY | 3.3732 | 3.4225 | 3.3508 | 3.3688 | 3.3688 | +0.029 (+0.87%) | 838,156 |
| 15 Oct 2002 | CNY | 3.3396 | 3.4001 | 3.3396 | 3.3396 | 3.3396 | -0.022 (-0.67%) | 849,836 |
| 14 Oct 2002 | CNY | 3.362 | 3.3732 | 3.3015 | 3.362 | 3.362 | +0.029 (+0.87%) | 943,035 |
| 11 Oct 2002 | CNY | 3.362 | 3.38 | 3.3284 | 3.3329 | 3.3329 | -0.004 (-0.13%) | 598,746 |
| 10 Oct 2002 | CNY | 3.3531 | 3.3822 | 3.3262 | 3.3374 | 3.3374 | -0.022 (-0.67%) | 592,661 |
