| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2002 | CNY | 3.3732 | 3.4293 | 3.3262 | 3.3598 | 3.3598 | -0.022 (-0.66%) | 1,421,728 |
| 8 Oct 2002 | CNY | 3.3665 | 3.3844 | 3.3486 | 3.3822 | 3.3822 | +0.016 (+0.47%) | 1,157,615 |
| 27 Sep 2002 | CNY | 3.4001 | 3.4181 | 3.3486 | 3.3665 | 3.3665 | -0.031 (-0.92%) | 2,801,340 |
| 26 Sep 2002 | CNY | 3.4741 | 3.4741 | 3.3956 | 3.3979 | 3.3979 | -0.078 (-2.26%) | 2,541,853 |
| 25 Sep 2002 | CNY | 3.4741 | 3.492 | 3.4562 | 3.4763 | 3.4763 | -0.004 (-0.13%) | 1,358,249 |
| 24 Sep 2002 | CNY | 3.4965 | 3.51 | 3.4763 | 3.4808 | 3.4808 | -0.016 (-0.45%) | 1,319,317 |
| 23 Sep 2002 | CNY | 3.4965 | 3.5301 | 3.4763 | 3.4965 | 3.4965 | 0.0 (0.0%) | 599,505 |
| 20 Sep 2002 | CNY | 3.5391 | 3.5391 | 3.4965 | 3.4965 | 3.4965 | -0.036 (-1.02%) | 928,017 |
| 19 Sep 2002 | CNY | 3.492 | 3.5413 | 3.4562 | 3.5324 | 3.5324 | +0.034 (+0.96%) | 1,982,552 |
| 18 Sep 2002 | CNY | 3.501 | 3.5324 | 3.4943 | 3.4987 | 3.4987 | +0.002 (+0.06%) | 1,406,296 |
| 17 Sep 2002 | CNY | 3.51 | 3.5413 | 3.4696 | 3.4965 | 3.4965 | +0.009 (+0.26%) | 1,503,300 |
| 16 Sep 2002 | CNY | 3.5481 | 3.5481 | 3.4808 | 3.4875 | 3.4875 | -0.052 (-1.46%) | 1,457,377 |
| 13 Sep 2002 | CNY | 3.5436 | 3.5525 | 3.5324 | 3.5391 | 3.5391 | +0.002 (+0.06%) | 1,396,516 |
| 12 Sep 2002 | CNY | 3.5548 | 3.5637 | 3.51 | 3.5369 | 3.5369 | -0.018 (-0.50%) | 3,506,487 |
| 11 Sep 2002 | CNY | 3.5884 | 3.5929 | 3.5458 | 3.5548 | 3.5548 | -0.031 (-0.88%) | 973,878 |
| 10 Sep 2002 | CNY | 3.5862 | 3.6086 | 3.5817 | 3.5862 | 3.5862 | +0.004 (+0.13%) | 737,988 |
| 9 Sep 2002 | CNY | 3.6086 | 3.6287 | 3.575 | 3.5817 | 3.5817 | -0.011 (-0.31%) | 1,017,191 |
| 6 Sep 2002 | CNY | 3.6198 | 3.6355 | 3.5884 | 3.5929 | 3.5929 | -0.034 (-0.93%) | 1,048,922 |
| 5 Sep 2002 | CNY | 3.7027 | 3.7027 | 3.6198 | 3.6265 | 3.6265 | -0.079 (-2.12%) | 1,522,529 |
| 4 Sep 2002 | CNY | 3.7117 | 3.7363 | 3.687 | 3.705 | 3.705 | -0.004 (-0.12%) | 1,272,894 |
| 3 Sep 2002 | CNY | 3.7117 | 3.7767 | 3.7094 | 3.7094 | 3.7094 | -0.002 (-0.06%) | 993,451 |
| 2 Sep 2002 | CNY | 3.6781 | 3.7296 | 3.6736 | 3.7117 | 3.7117 | +0.034 (+0.91%) | 754,929 |
| 30 Aug 2002 | CNY | 3.6758 | 3.7162 | 3.6669 | 3.6781 | 3.6781 | -0.004 (-0.12%) | 768,407 |
| 29 Aug 2002 | CNY | 3.7655 | 3.7722 | 3.6803 | 3.6825 | 3.6825 | -0.049 (-1.32%) | 2,297,782 |
| 28 Aug 2002 | CNY | 3.7386 | 3.7767 | 3.7117 | 3.7318 | 3.7318 | -0.002 (-0.06%) | 4,487,620 |
| 27 Aug 2002 | CNY | 3.6713 | 3.7655 | 3.6355 | 3.7341 | 3.7341 | +0.085 (+2.33%) | 7,950,950 |
| 26 Aug 2002 | CNY | 3.6937 | 3.6937 | 3.6108 | 3.6489 | 3.6489 | -0.022 (-0.61%) | 2,159,749 |
| 23 Aug 2002 | CNY | 3.7184 | 3.7184 | 3.6444 | 3.6713 | 3.6713 | -0.013 (-0.37%) | 1,602,490 |
| 22 Aug 2002 | CNY | 3.6108 | 3.7431 | 3.6108 | 3.6848 | 3.6848 | +0.06 (+1.67%) | 6,198,710 |
| 21 Aug 2002 | CNY | 3.631 | 3.6489 | 3.5817 | 3.6243 | 3.6243 | -0.009 (-0.24%) | 1,913,067 |
