| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2002 | CNY | 3.5234 | 3.6512 | 3.5189 | 3.6332 | 3.6332 | +0.112 (+3.18%) | 3,271,196 |
| 19 Aug 2002 | CNY | 3.5481 | 3.5548 | 3.5144 | 3.5212 | 3.5212 | -0.027 (-0.76%) | 1,060,736 |
| 16 Aug 2002 | CNY | 3.557 | 3.557 | 3.492 | 3.5481 | 3.5481 | +0.043 (+1.22%) | 1,067,602 |
| 15 Aug 2002 | CNY | 3.5906 | 3.6086 | 3.492 | 3.5055 | 3.5055 | -0.108 (-2.98%) | 4,397,330 |
| 14 Aug 2002 | CNY | 3.5839 | 3.6198 | 3.5817 | 3.6131 | 3.6131 | +0.034 (+0.94%) | 1,091,360 |
| 13 Aug 2002 | CNY | 3.5772 | 3.6041 | 3.575 | 3.5794 | 3.5794 | +0.002 (+0.06%) | 725,054 |
| 12 Aug 2002 | CNY | 3.6131 | 3.6489 | 3.5772 | 3.5772 | 3.5772 | -0.083 (-2.26%) | 1,652,652 |
| 9 Aug 2002 | CNY | 3.6646 | 3.6713 | 3.6041 | 3.6601 | 3.6601 | -0.002 (-0.06%) | 1,161,109 |
| 8 Aug 2002 | CNY | 3.6669 | 3.7094 | 3.6579 | 3.6624 | 3.6624 | -0.025 (-0.67%) | 826,493 |
| 7 Aug 2002 | CNY | 3.6803 | 3.7655 | 3.6803 | 3.687 | 3.687 | -0.002 (-0.06%) | 1,238,317 |
| 6 Aug 2002 | CNY | 3.6534 | 3.705 | 3.6355 | 3.6893 | 3.6893 | +0.038 (+1.04%) | 767,323 |
| 5 Aug 2002 | CNY | 3.6982 | 3.6982 | 3.6489 | 3.6512 | 3.6512 | -0.036 (-0.97%) | 451,995 |
| 2 Aug 2002 | CNY | 3.6758 | 3.7206 | 3.6534 | 3.687 | 3.687 | +0.002 (+0.06%) | 391,518 |
| 1 Aug 2002 | CNY | 3.6444 | 3.6982 | 3.6265 | 3.6848 | 3.6848 | +0.04 (+1.11%) | 824,146 |
| 31 Jul 2002 | CNY | 3.696 | 3.6982 | 3.6355 | 3.6444 | 3.6444 | -0.052 (-1.40%) | 1,043,791 |
| 30 Jul 2002 | CNY | 3.7072 | 3.7296 | 3.6579 | 3.696 | 3.696 | -0.011 (-0.30%) | 763,602 |
| 29 Jul 2002 | CNY | 3.6982 | 3.7072 | 3.6489 | 3.7072 | 3.7072 | 0.0 (0.0%) | 860,803 |
| 26 Jul 2002 | CNY | 3.7318 | 3.7341 | 3.6893 | 3.7072 | 3.7072 | +0.009 (+0.24%) | 872,497 |
| 25 Jul 2002 | CNY | 3.6982 | 3.7318 | 3.6713 | 3.6982 | 3.6982 | +0.002 (+0.06%) | 1,667,076 |
| 24 Jul 2002 | CNY | 3.7431 | 3.761 | 3.6937 | 3.696 | 3.696 | -0.04 (-1.08%) | 1,471,199 |
| 23 Jul 2002 | CNY | 3.7565 | 3.7879 | 3.7363 | 3.7363 | 3.7363 | -0.02 (-0.54%) | 1,117,496 |
| 22 Jul 2002 | CNY | 3.8327 | 3.8327 | 3.7543 | 3.7565 | 3.7565 | -0.076 (-1.99%) | 1,687,934 |
| 19 Jul 2002 | CNY | 3.7834 | 3.8417 | 3.7789 | 3.8327 | 3.8327 | +0.047 (+1.24%) | 1,240,806 |
| 18 Jul 2002 | CNY | 3.7924 | 3.8215 | 3.761 | 3.7856 | 3.7856 | -0.009 (-0.24%) | 1,533,322 |
| 17 Jul 2002 | CNY | 3.8529 | 3.8708 | 3.7453 | 3.7946 | 3.7946 | -0.018 (-0.47%) | 1,744,927 |
| 16 Jul 2002 | CNY | 3.8439 | 3.8641 | 3.8058 | 3.8125 | 3.8125 | -0.038 (-0.99%) | 796,823 |
| 15 Jul 2002 | CNY | 3.8439 | 3.8506 | 3.7991 | 3.8506 | 3.8506 | +0.011 (+0.29%) | 2,337,628 |
| 12 Jul 2002 | CNY | 3.8327 | 3.8663 | 3.8305 | 3.8394 | 3.8394 | -0.004 (-0.12%) | 1,075,477 |
| 11 Jul 2002 | CNY | 3.8439 | 3.9 | 3.8215 | 3.8439 | 3.8439 | 0.0 (0.0%) | 1,979,446 |
| 10 Jul 2002 | CNY | 3.9044 | 3.9201 | 3.8215 | 3.8439 | 3.8439 | -0.07 (-1.78%) | 3,528,558 |
