| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | CNY | 3.7386 | 3.7856 | 3.6982 | 3.7162 | 3.7162 | 0.0 (0.0%) | 1,760,324 |
| 27 May 2002 | CNY | 3.7341 | 3.7879 | 3.6444 | 3.7162 | 3.7162 | +0.004 (+0.12%) | 2,317,256 |
| 24 May 2002 | CNY | 3.8103 | 3.8462 | 3.6982 | 3.7117 | 3.7117 | -0.099 (-2.59%) | 3,119,483 |
| 23 May 2002 | CNY | 3.8125 | 3.8529 | 3.7901 | 3.8103 | 3.8103 | -0.007 (-0.18%) | 3,745,705 |
| 22 May 2002 | CNY | 3.7341 | 3.8955 | 3.7341 | 3.817 | 3.817 | +0.038 (+1.01%) | 12,213,625 |
| 21 May 2002 | CNY | 3.7655 | 3.8439 | 3.6646 | 3.7789 | 3.7789 | +0.17 (+4.72%) | 7,759,811 |
| 20 May 2002 | CNY | 3.696 | 3.696 | 3.5929 | 3.6086 | 3.6086 | -0.103 (-2.78%) | 1,627,047 |
| 17 May 2002 | CNY | 3.5996 | 3.7408 | 3.5525 | 3.7117 | 3.7117 | +0.112 (+3.11%) | 4,526,944 |
| 16 May 2002 | CNY | 3.687 | 3.7094 | 3.5839 | 3.5996 | 3.5996 | -0.09 (-2.43%) | 3,761,302 |
| 15 May 2002 | CNY | 3.7565 | 3.7565 | 3.6758 | 3.6893 | 3.6893 | -0.029 (-0.78%) | 1,856,025 |
| 14 May 2002 | CNY | 3.6937 | 3.7901 | 3.6893 | 3.7184 | 3.7184 | +0.013 (+0.36%) | 1,722,199 |
| 13 May 2002 | CNY | 3.761 | 3.7655 | 3.6982 | 3.705 | 3.705 | -0.081 (-2.13%) | 2,945,633 |
| 10 May 2002 | CNY | 3.817 | 3.8484 | 3.7767 | 3.7856 | 3.7856 | -0.029 (-0.77%) | 1,874,438 |
| 9 May 2002 | CNY | 3.7655 | 3.8686 | 3.7655 | 3.8148 | 3.8148 | -0.034 (-0.87%) | 2,597,779 |
| 8 May 2002 | CNY | 3.8551 | 3.8663 | 3.8036 | 3.8484 | 3.8484 | +0.013 (+0.35%) | 3,278,753 |
| 30 Apr 2002 | CNY | 3.8125 | 3.8506 | 3.7879 | 3.835 | 3.835 | +0.025 (+0.65%) | 3,349,519 |
| 29 Apr 2002 | CNY | 3.7677 | 3.8394 | 3.7431 | 3.8103 | 3.8103 | +0.123 (+3.34%) | 5,715,287 |
| 25 Apr 2002 | CNY | 3.687 | 3.7027 | 3.6489 | 3.687 | 3.687 | +0.007 (+0.18%) | 3,711,961 |
| 24 Apr 2002 | CNY | 3.6512 | 3.7206 | 3.6377 | 3.6803 | 3.6803 | +0.029 (+0.80%) | 3,556,506 |
| 23 Apr 2002 | CNY | 3.6736 | 3.687 | 3.6489 | 3.6512 | 3.6512 | -0.022 (-0.61%) | 1,422,036 |
| 22 Apr 2002 | CNY | 3.7027 | 3.7386 | 3.6713 | 3.6736 | 3.6736 | -0.07 (-1.86%) | 1,164,076 |
| 19 Apr 2002 | CNY | 3.7879 | 3.7879 | 3.6646 | 3.7431 | 3.7431 | +0.022 (+0.60%) | 2,147,287 |
| 18 Apr 2002 | CNY | 3.7879 | 3.7924 | 3.6982 | 3.7206 | 3.7206 | -0.067 (-1.78%) | 2,091,482 |
| 17 Apr 2002 | CNY | 3.7408 | 3.8327 | 3.7162 | 3.7879 | 3.7879 | +0.043 (+1.14%) | 2,119,081 |
| 16 Apr 2002 | CNY | 3.6915 | 3.8775 | 3.6848 | 3.7453 | 3.7453 | +0.054 (+1.46%) | 3,922,076 |
| 15 Apr 2002 | CNY | 3.7655 | 3.7655 | 3.6691 | 3.6915 | 3.6915 | -0.065 (-1.73%) | 2,769,484 |
| 12 Apr 2002 | CNY | 3.7408 | 3.8081 | 3.7251 | 3.7565 | 3.7565 | +0.016 (+0.42%) | 1,568,056 |
| 11 Apr 2002 | CNY | 3.8484 | 3.8551 | 3.7363 | 3.7408 | 3.7408 | -0.117 (-3.02%) | 3,280,614 |
| 10 Apr 2002 | CNY | 3.8551 | 3.8775 | 3.817 | 3.8574 | 3.8574 | +0.004 (+0.12%) | 4,003,295 |
| 9 Apr 2002 | CNY | 3.7498 | 3.8731 | 3.7318 | 3.8529 | 3.8529 | +0.101 (+2.69%) | 3,942,528 |
