| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | CNY | 3.7274 | 3.7879 | 3.7274 | 3.752 | 3.752 | -0.02 (-0.54%) | 1,578,991 |
| 5 Apr 2002 | CNY | 3.7632 | 3.8775 | 3.7565 | 3.7722 | 3.7722 | +0.018 (+0.48%) | 7,264,368 |
| 4 Apr 2002 | CNY | 3.5951 | 3.7587 | 3.5817 | 3.7543 | 3.7543 | +0.159 (+4.43%) | 4,925,941 |
| 3 Apr 2002 | CNY | 3.5884 | 3.6243 | 3.5637 | 3.5951 | 3.5951 | +0.002 (+0.06%) | 3,762,056 |
| 2 Apr 2002 | CNY | 3.687 | 3.687 | 3.5436 | 3.5929 | 3.5929 | -0.07 (-1.90%) | 4,233,228 |
| 1 Apr 2002 | CNY | 3.6534 | 3.6982 | 3.631 | 3.6624 | 3.6624 | -0.002 (-0.06%) | 3,839,126 |
| 29 Mar 2002 | CNY | 3.761 | 3.7655 | 3.631 | 3.6646 | 3.6646 | -0.112 (-2.97%) | 10,592,092 |
| 28 Mar 2002 | CNY | 3.8932 | 3.8932 | 3.7655 | 3.7767 | 3.7767 | -0.087 (-2.26%) | 5,872,094 |
| 27 Mar 2002 | CNY | 3.8036 | 3.8753 | 3.7901 | 3.8641 | 3.8641 | +0.04 (+1.06%) | 4,599,298 |
| 26 Mar 2002 | CNY | 3.9672 | 3.9784 | 3.8058 | 3.8237 | 3.8237 | -0.139 (-3.51%) | 14,981,499 |
| 25 Mar 2002 | CNY | 3.9224 | 4.0232 | 3.9 | 3.9627 | 3.9627 | -0.175 (-4.22%) | 25,487,813 |
| 22 Mar 2002 | CNY | 4.1465 | 4.2137 | 4.1196 | 4.1375 | 4.1375 | -0.047 (-1.13%) | 6,301,238 |
| 21 Mar 2002 | CNY | 4.272 | 4.3012 | 4.1689 | 4.1846 | 4.1846 | -0.085 (-2.00%) | 8,853,148 |
| 20 Mar 2002 | CNY | 4.3034 | 4.328 | 4.2025 | 4.2698 | 4.2698 | +0.002 (+0.05%) | 10,011,384 |
| 19 Mar 2002 | CNY | 4.1801 | 4.2787 | 4.1241 | 4.2675 | 4.2675 | +0.078 (+1.87%) | 6,062,261 |
| 18 Mar 2002 | CNY | 4.2025 | 4.3034 | 4.1062 | 4.1891 | 4.1891 | -0.009 (-0.21%) | 8,374,918 |
| 15 Mar 2002 | CNY | 4.393 | 4.4356 | 4.1913 | 4.198 | 4.198 | -0.155 (-3.55%) | 14,522,244 |
| 14 Mar 2002 | CNY | 4.1756 | 4.3662 | 4.1689 | 4.3527 | 4.3527 | +0.197 (+4.75%) | 18,014,472 |
| 13 Mar 2002 | CNY | 4.1241 | 4.2317 | 4.1017 | 4.1555 | 4.1555 | +0.065 (+1.59%) | 11,873,615 |
| 12 Mar 2002 | CNY | 4.1644 | 4.2137 | 4.0344 | 4.0905 | 4.0905 | -0.11 (-2.61%) | 9,526,029 |
| 11 Mar 2002 | CNY | 4.1487 | 4.2137 | 4.0793 | 4.2003 | 4.2003 | +0.058 (+1.41%) | 10,012,504 |
| 8 Mar 2002 | CNY | 4.1017 | 4.2025 | 4.012 | 4.142 | 4.142 | +0.085 (+2.10%) | 14,023,460 |
| 7 Mar 2002 | CNY | 3.956 | 4.0568 | 3.9291 | 4.0568 | 4.0568 | +0.101 (+2.55%) | 9,559,968 |
| 6 Mar 2002 | CNY | 3.9896 | 4.0568 | 3.9224 | 3.956 | 3.956 | +0.011 (+0.28%) | 7,394,307 |
| 5 Mar 2002 | CNY | 3.8663 | 3.9784 | 3.8506 | 3.9448 | 3.9448 | +0.087 (+2.27%) | 6,401,936 |
| 4 Mar 2002 | CNY | 3.7991 | 3.8663 | 3.7475 | 3.8574 | 3.8574 | +0.045 (+1.18%) | 2,145,681 |
| 1 Mar 2002 | CNY | 3.8237 | 3.8506 | 3.7655 | 3.8125 | 3.8125 | -0.036 (-0.93%) | 3,912,310 |
| 28 Feb 2002 | CNY | 3.8305 | 3.9112 | 3.7991 | 3.8484 | 3.8484 | +0.016 (+0.41%) | 4,293,179 |
| 27 Feb 2002 | CNY | 3.7879 | 3.8484 | 3.7655 | 3.8327 | 3.8327 | +0.043 (+1.12%) | 2,863,392 |
| 26 Feb 2002 | CNY | 3.8775 | 3.8775 | 3.7027 | 3.7901 | 3.7901 | -0.076 (-1.97%) | 5,718,450 |
