Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 5.12 | 5.16 | 5.08 | 5.1 | 5.1 | -0.03 (-0.58%) | 12,637,600 |
2 Jul 2024 | CNY | 5.11 | 5.2 | 5.09 | 5.13 | 5.13 | +0.01 (+0.20%) | 19,222,584 |
1 Jul 2024 | CNY | 5.05 | 5.12 | 4.94 | 5.12 | 5.12 | +0.07 (+1.39%) | 18,187,800 |
28 Jun 2024 | CNY | 5.04 | 5.13 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 19,040,798 |
27 Jun 2024 | CNY | 5.13 | 5.16 | 5.04 | 5.06 | 5.06 | -0.06 (-1.17%) | 24,555,702 |
26 Jun 2024 | CNY | 4.87 | 5.12 | 4.85 | 5.12 | 5.12 | +0.25 (+5.13%) | 30,363,188 |
25 Jun 2024 | CNY | 4.85 | 4.92 | 4.83 | 4.87 | 4.87 | +0.01 (+0.21%) | 16,451,276 |
24 Jun 2024 | CNY | 5.04 | 5.04 | 4.85 | 4.86 | 4.86 | -0.19 (-3.76%) | 23,081,498 |
21 Jun 2024 | CNY | 5.03 | 5.16 | 4.98 | 5.05 | 5.05 | -0.01 (-0.20%) | 18,507,183 |
20 Jun 2024 | CNY | 5.33 | 5.36 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 34,159,002 |
19 Jun 2024 | CNY | 5.26 | 5.29 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 16,938,404 |
18 Jun 2024 | CNY | 5.19 | 5.27 | 5.17 | 5.25 | 5.25 | +0.07 (+1.35%) | 15,403,334 |
17 Jun 2024 | CNY | 5.26 | 5.29 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 16,960,800 |
14 Jun 2024 | CNY | 5.23 | 5.3 | 5.2 | 5.28 | 5.28 | +0.04 (+0.76%) | 17,697,500 |
13 Jun 2024 | CNY | 5.3 | 5.34 | 5.21 | 5.24 | 5.24 | -0.07 (-1.32%) | 20,811,602 |
12 Jun 2024 | CNY | 5.16 | 5.33 | 5.15 | 5.31 | 5.31 | +0.14 (+2.71%) | 28,554,489 |
11 Jun 2024 | CNY | 5.15 | 5.22 | 5.09 | 5.17 | 5.17 | -0.04 (-0.77%) | 19,407,565 |
7 Jun 2024 | CNY | 5.17 | 5.22 | 5.11 | 5.21 | 5.21 | +0.1 (+1.96%) | 24,719,633 |
6 Jun 2024 | CNY | 5.27 | 5.34 | 5.06 | 5.11 | 5.11 | -0.16 (-3.04%) | 36,510,169 |
5 Jun 2024 | CNY | 5.37 | 5.4 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 18,747,000 |
4 Jun 2024 | CNY | 5.43 | 5.44 | 5.32 | 5.37 | 5.37 | -0.09 (-1.65%) | 25,442,700 |
3 Jun 2024 | CNY | 5.53 | 5.58 | 5.41 | 5.46 | 5.46 | -0.09 (-1.62%) | 30,414,800 |
31 May 2024 | CNY | 5.5 | 5.56 | 5.48 | 5.55 | 5.55 | +0.07 (+1.28%) | 24,047,611 |
30 May 2024 | CNY | 5.46 | 5.52 | 5.37 | 5.48 | 5.48 | +0.01 (+0.18%) | 25,416,009 |
29 May 2024 | CNY | 5.46 | 5.53 | 5.41 | 5.47 | 5.47 | +0.02 (+0.37%) | 26,615,884 |
28 May 2024 | CNY | 5.64 | 5.65 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 43,635,041 |
27 May 2024 | CNY | 5.68 | 5.72 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 37,999,802 |
24 May 2024 | CNY | 5.88 | 5.94 | 5.69 | 5.7 | 5.7 | -0.19 (-3.23%) | 46,136,531 |
23 May 2024 | CNY | 6.14 | 6.18 | 5.86 | 5.89 | 5.89 | -0.24 (-3.92%) | 67,110,762 |
22 May 2024 | CNY | 6.1 | 6.15 | 6.07 | 6.13 | 6.13 | 0.0 (0.0%) | 42,489,945 |