| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 5.62 | 5.76 | 5.59 | 5.68 | 5.68 | +0.07 (+1.25%) | 10,542,601 |
| 27 Nov 2020 | CNY | 5.63 | 5.65 | 5.54 | 5.61 | 5.61 | -0.03 (-0.53%) | 9,324,861 |
| 26 Nov 2020 | CNY | 5.72 | 5.72 | 5.54 | 5.64 | 5.64 | -0.03 (-0.53%) | 10,259,277 |
| 25 Nov 2020 | CNY | 5.43 | 5.89 | 5.41 | 5.67 | 5.67 | +0.26 (+4.81%) | 32,052,890 |
| 24 Nov 2020 | CNY | 5.37 | 5.48 | 5.37 | 5.41 | 5.41 | +0.04 (+0.74%) | 8,239,572 |
| 23 Nov 2020 | CNY | 5.36 | 5.39 | 5.31 | 5.37 | 5.37 | +0.01 (+0.19%) | 6,602,521 |
| 20 Nov 2020 | CNY | 5.29 | 5.38 | 5.26 | 5.36 | 5.36 | +0.05 (+0.94%) | 7,722,043 |
| 19 Nov 2020 | CNY | 5.31 | 5.33 | 5.27 | 5.31 | 5.31 | -0.01 (-0.19%) | 4,256,272 |
| 18 Nov 2020 | CNY | 5.3 | 5.34 | 5.29 | 5.32 | 5.32 | +0.02 (+0.38%) | 5,092,237 |
| 17 Nov 2020 | CNY | 5.3 | 5.35 | 5.28 | 5.3 | 5.3 | -0.03 (-0.56%) | 4,256,199 |
| 16 Nov 2020 | CNY | 5.28 | 5.34 | 5.25 | 5.33 | 5.33 | +0.06 (+1.14%) | 5,714,395 |
| 13 Nov 2020 | CNY | 5.26 | 5.28 | 5.21 | 5.27 | 5.27 | +0.01 (+0.19%) | 3,553,425 |
| 12 Nov 2020 | CNY | 5.29 | 5.29 | 5.22 | 5.26 | 5.26 | -0.01 (-0.19%) | 4,473,481 |
| 11 Nov 2020 | CNY | 5.33 | 5.36 | 5.23 | 5.27 | 5.27 | -0.1 (-1.86%) | 5,912,518 |
| 10 Nov 2020 | CNY | 5.42 | 5.43 | 5.35 | 5.37 | 5.37 | -0.03 (-0.56%) | 5,646,513 |
| 9 Nov 2020 | CNY | 5.32 | 5.4 | 5.32 | 5.4 | 5.4 | +0.09 (+1.69%) | 7,747,808 |
| 6 Nov 2020 | CNY | 5.28 | 5.38 | 5.28 | 5.31 | 5.31 | -0.03 (-0.56%) | 4,791,243 |
| 5 Nov 2020 | CNY | 5.31 | 5.38 | 5.27 | 5.34 | 5.34 | +0.11 (+2.10%) | 6,490,003 |
| 4 Nov 2020 | CNY | 5.27 | 5.3 | 5.21 | 5.23 | 5.23 | -0.05 (-0.95%) | 4,748,282 |
| 3 Nov 2020 | CNY | 5.2 | 5.3 | 5.17 | 5.28 | 5.28 | +0.1 (+1.93%) | 4,823,951 |
| 2 Nov 2020 | CNY | 5.12 | 5.26 | 5.11 | 5.18 | 5.18 | +0.03 (+0.58%) | 6,925,425 |
| 30 Oct 2020 | CNY | 5.27 | 5.31 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 7,389,300 |
| 29 Oct 2020 | CNY | 5.12 | 5.34 | 5.11 | 5.26 | 5.26 | +0.06 (+1.15%) | 9,802,386 |
| 28 Oct 2020 | CNY | 5.27 | 5.28 | 5.09 | 5.2 | 5.2 | -0.08 (-1.52%) | 10,163,907 |
| 27 Oct 2020 | CNY | 5.29 | 5.31 | 5.22 | 5.28 | 5.28 | -0.02 (-0.38%) | 7,271,013 |
| 26 Oct 2020 | CNY | 5.41 | 5.47 | 5.28 | 5.3 | 5.3 | -0.13 (-2.39%) | 7,713,550 |
| 23 Oct 2020 | CNY | 5.48 | 5.51 | 5.42 | 5.43 | 5.43 | -0.08 (-1.45%) | 5,972,759 |
| 22 Oct 2020 | CNY | 5.54 | 5.55 | 5.41 | 5.51 | 5.51 | -0.02 (-0.36%) | 8,052,631 |
| 21 Oct 2020 | CNY | 5.58 | 5.62 | 5.5 | 5.53 | 5.53 | -0.04 (-0.72%) | 7,454,990 |
| 20 Oct 2020 | CNY | 5.61 | 5.62 | 5.51 | 5.57 | 5.57 | -0.05 (-0.89%) | 8,581,671 |
