| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 6.68 | 6.69 | 6.57 | 6.67 | 6.67 | -0.09 (-1.33%) | 21,326,525 |
| 27 Aug 2020 | CNY | 6.84 | 6.95 | 6.73 | 6.76 | 6.76 | +0.21 (+3.21%) | 40,041,756 |
| 26 Aug 2020 | CNY | 6.65 | 6.68 | 6.51 | 6.55 | 6.55 | -0.09 (-1.36%) | 15,939,546 |
| 25 Aug 2020 | CNY | 6.74 | 6.77 | 6.62 | 6.64 | 6.64 | -0.09 (-1.34%) | 18,450,111 |
| 24 Aug 2020 | CNY | 6.84 | 6.85 | 6.7 | 6.73 | 6.73 | -0.1 (-1.46%) | 15,950,432 |
| 21 Aug 2020 | CNY | 6.81 | 6.87 | 6.78 | 6.83 | 6.83 | +0.02 (+0.29%) | 19,645,027 |
| 20 Aug 2020 | CNY | 6.81 | 6.92 | 6.77 | 6.81 | 6.81 | -0.04 (-0.58%) | 18,428,816 |
| 19 Aug 2020 | CNY | 7.01 | 7.01 | 6.83 | 6.85 | 6.85 | -0.17 (-2.42%) | 21,494,518 |
| 18 Aug 2020 | CNY | 6.99 | 7.1 | 6.95 | 7.02 | 7.02 | +0.03 (+0.43%) | 21,590,036 |
| 17 Aug 2020 | CNY | 6.91 | 7.02 | 6.9 | 6.99 | 6.99 | +0.07 (+1.01%) | 22,820,160 |
| 14 Aug 2020 | CNY | 6.88 | 6.93 | 6.8 | 6.92 | 6.92 | +0.03 (+0.44%) | 17,284,145 |
| 13 Aug 2020 | CNY | 7.12 | 7.12 | 6.86 | 6.89 | 6.89 | -0.22 (-3.09%) | 29,629,585 |
| 12 Aug 2020 | CNY | 7.08 | 7.2 | 6.94 | 7.11 | 7.11 | +0.14 (+2.01%) | 32,237,640 |
| 11 Aug 2020 | CNY | 7.31 | 7.36 | 6.94 | 6.97 | 6.97 | -0.3 (-4.13%) | 41,840,230 |
| 10 Aug 2020 | CNY | 7.04 | 7.4 | 7.03 | 7.27 | 7.27 | +0.33 (+4.76%) | 57,030,837 |
| 7 Aug 2020 | CNY | 7.12 | 7.13 | 6.84 | 6.94 | 6.94 | -0.23 (-3.21%) | 45,277,444 |
| 6 Aug 2020 | CNY | 7.11 | 7.29 | 7.06 | 7.17 | 7.17 | +0.04 (+0.56%) | 28,424,211 |
| 5 Aug 2020 | CNY | 7.12 | 7.18 | 7.03 | 7.13 | 7.13 | -0.08 (-1.11%) | 20,549,321 |
| 4 Aug 2020 | CNY | 7.27 | 7.28 | 7.11 | 7.21 | 7.21 | -0.07 (-0.96%) | 31,713,020 |
| 3 Aug 2020 | CNY | 7.32 | 7.37 | 7.21 | 7.28 | 7.28 | +0.08 (+1.11%) | 33,073,969 |
| 31 Jul 2020 | CNY | 7.06 | 7.45 | 7 | 7.2 | 7.2 | +0.14 (+1.98%) | 40,969,991 |
| 30 Jul 2020 | CNY | 7.02 | 7.32 | 7.01 | 7.06 | 7.06 | +0.18 (+2.62%) | 43,153,358 |
| 29 Jul 2020 | CNY | 6.66 | 6.89 | 6.64 | 6.88 | 6.88 | +0.21 (+3.15%) | 19,266,898 |
| 28 Jul 2020 | CNY | 6.71 | 6.8 | 6.62 | 6.67 | 6.67 | -0.01 (-0.15%) | 13,682,603 |
| 27 Jul 2020 | CNY | 6.69 | 6.83 | 6.61 | 6.68 | 6.68 | -0.01 (-0.15%) | 18,005,575 |
| 24 Jul 2020 | CNY | 7.02 | 7.13 | 6.65 | 6.69 | 6.69 | -0.38 (-5.37%) | 27,901,743 |
| 23 Jul 2020 | CNY | 7.08 | 7.13 | 6.81 | 7.07 | 7.07 | -0.11 (-1.53%) | 28,078,793 |
| 22 Jul 2020 | CNY | 7.19 | 7.31 | 7.12 | 7.18 | 7.18 | -0.04 (-0.55%) | 24,971,061 |
| 21 Jul 2020 | CNY | 7.27 | 7.41 | 7.19 | 7.22 | 7.22 | -0.04 (-0.55%) | 22,232,780 |
| 20 Jul 2020 | CNY | 7.07 | 7.28 | 7.02 | 7.26 | 7.26 | +0.23 (+3.27%) | 24,624,058 |
