| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 7.03 | 7.2 | 6.83 | 7.03 | 7.03 | +0.05 (+0.72%) | 32,215,532 |
| 16 Jul 2020 | CNY | 7.37 | 7.45 | 6.95 | 6.98 | 6.98 | -0.31 (-4.25%) | 48,594,968 |
| 15 Jul 2020 | CNY | 7.7 | 7.77 | 7.25 | 7.29 | 7.29 | -0.67 (-8.42%) | 72,875,818 |
| 14 Jul 2020 | CNY | 7.53 | 8.17 | 7.5 | 7.96 | 7.96 | +0.4 (+5.29%) | 97,209,885 |
| 13 Jul 2020 | CNY | 7.51 | 7.65 | 7.42 | 7.56 | 7.56 | 0.0 (0.0%) | 66,978,281 |
| 10 Jul 2020 | CNY | 7 | 7.73 | 6.97 | 7.56 | 7.56 | +0.53 (+7.54%) | 111,155,229 |
| 9 Jul 2020 | CNY | 7.06 | 7.12 | 6.96 | 7.03 | 7.03 | +0.03 (+0.43%) | 48,512,542 |
| 8 Jul 2020 | CNY | 6.88 | 7.06 | 6.83 | 7 | 7 | +0.17 (+2.49%) | 42,821,066 |
| 7 Jul 2020 | CNY | 6.93 | 7.03 | 6.76 | 6.83 | 6.83 | +0.01 (+0.15%) | 53,976,196 |
| 6 Jul 2020 | CNY | 6.61 | 6.86 | 6.53 | 6.82 | 6.82 | +0.32 (+4.92%) | 50,926,826 |
| 3 Jul 2020 | CNY | 6.4 | 6.5 | 6.37 | 6.5 | 6.5 | +0.1 (+1.56%) | 31,993,340 |
| 2 Jul 2020 | CNY | 6.28 | 6.43 | 6.25 | 6.4 | 6.4 | +0.11 (+1.75%) | 23,919,402 |
| 1 Jul 2020 | CNY | 6.32 | 6.33 | 6.24 | 6.29 | 6.29 | -0.03 (-0.47%) | 16,007,696 |
| 30 Jun 2020 | CNY | 6.3 | 6.36 | 6.26 | 6.32 | 6.32 | +0.05 (+0.80%) | 16,649,685 |
| 29 Jun 2020 | CNY | 6.43 | 6.45 | 6.25 | 6.27 | 6.27 | -0.19 (-2.94%) | 24,445,097 |
| 24 Jun 2020 | CNY | 6.32 | 6.54 | 6.28 | 6.46 | 6.46 | +0.17 (+2.70%) | 36,665,048 |
| 23 Jun 2020 | CNY | 6.33 | 6.38 | 6.28 | 6.29 | 6.29 | -0.05 (-0.79%) | 13,990,165 |
| 22 Jun 2020 | CNY | 6.39 | 6.42 | 6.33 | 6.34 | 6.34 | -0.04 (-0.63%) | 15,042,542 |
| 19 Jun 2020 | CNY | 6.42 | 6.45 | 6.36 | 6.38 | 6.38 | -0.01 (-0.16%) | 13,751,891 |
| 18 Jun 2020 | CNY | 6.4 | 6.48 | 6.35 | 6.39 | 6.39 | -0.03 (-0.47%) | 15,916,155 |
| 17 Jun 2020 | CNY | 6.34 | 6.46 | 6.27 | 6.42 | 6.42 | +0.08 (+1.26%) | 23,449,062 |
| 16 Jun 2020 | CNY | 6.34 | 6.39 | 6.29 | 6.34 | 6.34 | +0.06 (+0.96%) | 12,779,093 |
| 15 Jun 2020 | CNY | 6.31 | 6.42 | 6.27 | 6.28 | 6.28 | +0.05 (+0.80%) | 21,651,438 |
| 12 Jun 2020 | CNY | 6.14 | 6.26 | 6.11 | 6.23 | 6.23 | -0.03 (-0.48%) | 12,240,652 |
| 11 Jun 2020 | CNY | 6.34 | 6.37 | 6.24 | 6.26 | 6.26 | -0.09 (-1.42%) | 15,984,387 |
| 10 Jun 2020 | CNY | 6.4 | 6.43 | 6.31 | 6.35 | 6.35 | -0.05 (-0.78%) | 11,216,727 |
| 9 Jun 2020 | CNY | 6.34 | 6.44 | 6.33 | 6.4 | 6.4 | +0.06 (+0.95%) | 14,379,090 |
| 8 Jun 2020 | CNY | 6.42 | 6.42 | 6.33 | 6.34 | 6.34 | -0.09 (-1.40%) | 14,254,772 |
| 5 Jun 2020 | CNY | 6.31 | 6.49 | 6.31 | 6.43 | 6.43 | +0.09 (+1.42%) | 24,414,988 |
| 4 Jun 2020 | CNY | 6.44 | 6.47 | 6.3 | 6.34 | 6.34 | -0.07 (-1.09%) | 14,451,326 |
