| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 8.9 | 9.2 | 8.54 | 8.6 | 8.6 | -0.84 (-8.90%) | 108,395,924 |
| 7 Mar 2019 | CNY | 9.28 | 9.88 | 9.02 | 9.44 | 9.44 | -0.1 (-1.05%) | 146,492,229 |
| 6 Mar 2019 | CNY | 9.57 | 9.78 | 8.99 | 9.54 | 9.54 | -0.09 (-0.93%) | 167,692,475 |
| 5 Mar 2019 | CNY | 9.49 | 10.1 | 9.2 | 9.63 | 9.63 | +0.41 (+4.45%) | 226,690,710 |
| 4 Mar 2019 | CNY | 8.99 | 9.22 | 8.69 | 9.22 | 9.22 | +0.84 (+10.02%) | 158,688,441 |
| 1 Mar 2019 | CNY | 7.59 | 8.38 | 7.45 | 8.38 | 8.38 | +0.76 (+9.97%) | 163,978,250 |
| 28 Feb 2019 | CNY | 8 | 8.03 | 7.55 | 7.62 | 7.62 | -0.7 (-8.41%) | 121,911,222 |
| 27 Feb 2019 | CNY | 7.53 | 8.32 | 7.53 | 8.32 | 8.32 | +0.76 (+10.05%) | 168,513,175 |
| 26 Feb 2019 | CNY | 8.1 | 8.13 | 7.52 | 7.56 | 7.56 | -0.48 (-5.97%) | 123,999,108 |
| 25 Feb 2019 | CNY | 7.7 | 8.04 | 7.44 | 8.04 | 8.04 | +0.73 (+9.99%) | 114,160,909 |
| 22 Feb 2019 | CNY | 6.73 | 7.4 | 6.72 | 7.31 | 7.31 | +0.49 (+7.18%) | 97,239,900 |
| 21 Feb 2019 | CNY | 6.68 | 7.13 | 6.62 | 6.82 | 6.82 | +0.09 (+1.34%) | 74,056,523 |
| 20 Feb 2019 | CNY | 6.79 | 6.79 | 6.54 | 6.73 | 6.73 | -0.12 (-1.75%) | 44,341,713 |
| 19 Feb 2019 | CNY | 6.74 | 6.93 | 6.62 | 6.85 | 6.85 | +0.13 (+1.93%) | 55,473,033 |
| 18 Feb 2019 | CNY | 6.57 | 6.75 | 6.45 | 6.72 | 6.72 | +0.22 (+3.38%) | 44,407,958 |
| 15 Feb 2019 | CNY | 6.5 | 6.68 | 6.47 | 6.5 | 6.5 | -0.04 (-0.61%) | 34,772,888 |
| 14 Feb 2019 | CNY | 6.45 | 6.78 | 6.42 | 6.54 | 6.54 | +0.08 (+1.24%) | 47,240,611 |
| 13 Feb 2019 | CNY | 6.22 | 6.8 | 6.11 | 6.46 | 6.46 | +0.24 (+3.86%) | 47,415,618 |
| 12 Feb 2019 | CNY | 6.17 | 6.28 | 6.13 | 6.22 | 6.22 | +0.03 (+0.48%) | 25,118,738 |
| 11 Feb 2019 | CNY | 6.09 | 6.23 | 6.05 | 6.19 | 6.19 | +0.16 (+2.65%) | 26,693,902 |
| 1 Feb 2019 | CNY | 5.79 | 6.07 | 5.76 | 6.03 | 6.03 | +0.31 (+5.42%) | 30,309,943 |
| 31 Jan 2019 | CNY | 6.29 | 6.29 | 5.65 | 5.72 | 5.72 | -0.44 (-7.14%) | 47,432,035 |
| 30 Jan 2019 | CNY | 6.13 | 6.35 | 6.13 | 6.16 | 6.16 | +0.01 (+0.16%) | 23,619,862 |
| 29 Jan 2019 | CNY | 6.52 | 6.52 | 5.93 | 6.15 | 6.15 | -0.44 (-6.68%) | 44,581,944 |
| 28 Jan 2019 | CNY | 6.65 | 6.73 | 6.57 | 6.59 | 6.59 | 0.0 (0.0%) | 22,794,200 |
| 25 Jan 2019 | CNY | 6.67 | 6.76 | 6.52 | 6.59 | 6.59 | -0.17 (-2.51%) | 34,586,305 |
| 24 Jan 2019 | CNY | 7.07 | 7.07 | 6.62 | 6.76 | 6.76 | -0.23 (-3.29%) | 51,072,105 |
| 23 Jan 2019 | CNY | 6.97 | 7.11 | 6.74 | 6.99 | 6.99 | -0.05 (-0.71%) | 43,611,651 |
| 22 Jan 2019 | CNY | 7.06 | 7.23 | 7 | 7.04 | 7.04 | +0.09 (+1.29%) | 46,198,843 |
| 21 Jan 2019 | CNY | 6.89 | 7.07 | 6.84 | 6.95 | 6.95 | +0.04 (+0.58%) | 36,996,400 |
