| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | CNY | 28.8 | 28.91 | 27.1 | 27.24 | 27.24 | -1.67 (-5.78%) | 58,666,519 |
| 4 May 2015 | CNY | 28.56 | 29.69 | 28.12 | 28.91 | 28.91 | +0.21 (+0.73%) | 71,669,894 |
| 30 Apr 2015 | CNY | 27.5 | 29.48 | 26.88 | 28.7 | 28.7 | +1.04 (+3.76%) | 93,042,795 |
| 29 Apr 2015 | CNY | 26.8 | 27.79 | 25.9 | 27.66 | 27.66 | -0.24 (-0.86%) | 109,334,141 |
| 28 Apr 2015 | CNY | 29.33 | 29.33 | 27.36 | 27.9 | 27.9 | -1.58 (-5.36%) | 82,880,181 |
| 27 Apr 2015 | CNY | 29.8 | 30.17 | 28.36 | 29.48 | 29.48 | +0.11 (+0.37%) | 109,571,616 |
| 24 Apr 2015 | CNY | 26.48 | 29.37 | 26.3 | 29.37 | 29.37 | +2.67 (+10.00%) | 143,518,262 |
| 23 Apr 2015 | CNY | 26.98 | 27.36 | 26.3 | 26.7 | 26.7 | -0.25 (-0.93%) | 71,615,393 |
| 22 Apr 2015 | CNY | 25.8 | 27.08 | 25.6 | 26.95 | 26.95 | +1.41 (+5.52%) | 91,923,449 |
| 21 Apr 2015 | CNY | 24.32 | 25.74 | 24.32 | 25.54 | 25.54 | +1.39 (+5.76%) | 62,526,799 |
| 20 Apr 2015 | CNY | 25.54 | 25.8 | 24.08 | 24.15 | 24.15 | -1.38 (-5.41%) | 86,319,046 |
| 17 Apr 2015 | CNY | 26.01 | 26.16 | 25.5 | 25.53 | 25.53 | -0.46 (-1.77%) | 73,801,160 |
| 16 Apr 2015 | CNY | 25.68 | 26.55 | 25.29 | 25.99 | 25.99 | +0.19 (+0.74%) | 37,860,914 |
| 15 Apr 2015 | CNY | 27.51 | 27.62 | 25.8 | 25.8 | 25.8 | -1.69 (-6.15%) | 60,001,424 |
| 14 Apr 2015 | CNY | 26.9 | 27.76 | 26.69 | 27.49 | 27.49 | +0.53 (+1.97%) | 68,003,474 |
| 13 Apr 2015 | CNY | 27.33 | 27.55 | 26.9 | 26.96 | 26.96 | -0.31 (-1.14%) | 65,004,192 |
| 10 Apr 2015 | CNY | 27.02 | 27.95 | 27.02 | 27.27 | 27.27 | +0.38 (+1.41%) | 65,866,318 |
| 9 Apr 2015 | CNY | 25.96 | 27.31 | 25.21 | 26.89 | 26.89 | +0.85 (+3.26%) | 85,424,631 |
| 8 Apr 2015 | CNY | 27.17 | 27.26 | 25.54 | 26.04 | 26.04 | -1.08 (-3.98%) | 85,952,378 |
| 7 Apr 2015 | CNY | 28.1 | 28.28 | 27 | 27.12 | 27.12 | +0.03 (+0.11%) | 89,921,700 |
| 3 Apr 2015 | CNY | 26.7 | 27.88 | 26.28 | 27.09 | 27.09 | +0.98 (+3.75%) | 89,337,889 |
| 2 Apr 2015 | CNY | 25.76 | 26.38 | 25.32 | 26.11 | 26.11 | +0.03 (+0.12%) | 70,869,301 |
| 1 Apr 2015 | CNY | 24.19 | 26.51 | 24.1 | 26.08 | 26.08 | +1.98 (+8.22%) | 120,242,956 |
| 31 Mar 2015 | CNY | 23.5 | 24.87 | 23.15 | 24.1 | 24.1 | +0.95 (+4.10%) | 113,034,711 |
| 30 Mar 2015 | CNY | 23.05 | 23.33 | 22.83 | 23.15 | 23.15 | +0.1 (+0.43%) | 50,492,855 |
| 27 Mar 2015 | CNY | 22.8 | 23.33 | 22.66 | 23.05 | 23.05 | +0.18 (+0.79%) | 39,862,601 |
| 26 Mar 2015 | CNY | 22.5 | 23.25 | 22.39 | 22.87 | 22.87 | +0.18 (+0.79%) | 46,104,000 |
| 25 Mar 2015 | CNY | 22.95 | 23.46 | 22.49 | 22.69 | 22.69 | -0.28 (-1.22%) | 56,901,515 |
| 24 Mar 2015 | CNY | 23.47 | 23.96 | 22.2 | 22.97 | 22.97 | -0.12 (-0.52%) | 69,597,548 |
| 23 Mar 2015 | CNY | 23 | 23.48 | 22.77 | 23.09 | 23.09 | +0.1 (+0.43%) | 62,188,079 |
