| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | CNY | 23.07 | 23.58 | 22.64 | 22.99 | 22.99 | -0.09 (-0.39%) | 68,258,736 |
| 19 Mar 2015 | CNY | 22.4 | 23.6 | 22.08 | 23.08 | 23.08 | +1.12 (+5.10%) | 100,976,157 |
| 18 Mar 2015 | CNY | 21.48 | 22.1 | 21.44 | 21.96 | 21.96 | +0.52 (+2.43%) | 73,927,104 |
| 17 Mar 2015 | CNY | 21.75 | 21.9 | 20.96 | 21.44 | 21.44 | +0.04 (+0.19%) | 62,055,348 |
| 16 Mar 2015 | CNY | 21.1 | 21.5 | 20.87 | 21.4 | 21.4 | +0.55 (+2.64%) | 59,701,523 |
| 13 Mar 2015 | CNY | 21.06 | 21.22 | 20.58 | 20.85 | 20.85 | -0.15 (-0.71%) | 40,194,588 |
| 12 Mar 2015 | CNY | 21.54 | 22.12 | 20.95 | 21 | 21 | -0.2 (-0.94%) | 57,636,984 |
| 11 Mar 2015 | CNY | 21.54 | 21.8 | 21 | 21.2 | 21.2 | -0.35 (-1.62%) | 43,424,796 |
| 10 Mar 2015 | CNY | 20.86 | 22.32 | 20.7 | 21.55 | 21.55 | +0.95 (+4.61%) | 83,420,115 |
| 9 Mar 2015 | CNY | 20.18 | 20.85 | 19.98 | 20.6 | 20.6 | +0.4 (+1.98%) | 38,021,121 |
| 6 Mar 2015 | CNY | 21.2 | 21.35 | 20 | 20.2 | 20.2 | -0.96 (-4.54%) | 53,968,096 |
| 5 Mar 2015 | CNY | 21 | 21.63 | 20.73 | 21.16 | 21.16 | -0.13 (-0.61%) | 57,138,650 |
| 4 Mar 2015 | CNY | 20.38 | 21.6 | 20.2 | 21.29 | 21.29 | +0.91 (+4.47%) | 84,354,502 |
| 3 Mar 2015 | CNY | 20.3 | 20.95 | 20.19 | 20.38 | 20.38 | -0.24 (-1.16%) | 68,731,097 |
| 2 Mar 2015 | CNY | 20.35 | 20.79 | 19.86 | 20.62 | 20.62 | +0.26 (+1.28%) | 67,887,559 |
| 27 Feb 2015 | CNY | 20.16 | 21.19 | 20.03 | 20.36 | 20.36 | +0.16 (+0.79%) | 101,100,731 |
| 26 Feb 2015 | CNY | 20.38 | 20.57 | 19.9 | 20.2 | 20.2 | -1.34 (-6.22%) | 60,903,627 |
| 17 Feb 2015 | CNY | 19.6 | 21.54 | 19.4 | 21.54 | 21.54 | +1.96 (+10.01%) | 187,811,112 |
| 16 Feb 2015 | CNY | 18.1 | 19.58 | 18.1 | 19.58 | 19.58 | +1.78 (+10.00%) | 137,729,774 |
| 13 Feb 2015 | CNY | 17.61 | 18.09 | 17.55 | 17.8 | 17.8 | +0.04 (+0.23%) | 45,002,653 |
| 12 Feb 2015 | CNY | 17.26 | 18.18 | 17.19 | 17.76 | 17.76 | +0.57 (+3.32%) | 54,485,037 |
| 11 Feb 2015 | CNY | 16.96 | 17.27 | 16.95 | 17.19 | 17.19 | +0.2 (+1.18%) | 15,881,788 |
| 10 Feb 2015 | CNY | 16.85 | 17.16 | 16.8 | 16.99 | 16.99 | +0.22 (+1.31%) | 14,769,752 |
| 9 Feb 2015 | CNY | 17.01 | 17.02 | 16.73 | 16.77 | 16.77 | -0.23 (-1.35%) | 15,624,655 |
| 6 Feb 2015 | CNY | 17.1 | 17.35 | 16.78 | 17 | 17 | 0.0 (0.0%) | 21,169,240 |
| 5 Feb 2015 | CNY | 16.93 | 17.57 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 41,307,970 |
| 4 Feb 2015 | CNY | 17.08 | 17.08 | 16.74 | 16.8 | 16.8 | -0.22 (-1.29%) | 20,517,178 |
| 3 Feb 2015 | CNY | 17.07 | 17.15 | 16.92 | 17.02 | 17.02 | +0.18 (+1.07%) | 19,105,455 |
| 2 Feb 2015 | CNY | 16.9 | 17.09 | 16.69 | 16.84 | 16.84 | -0.33 (-1.92%) | 19,880,501 |
| 30 Jan 2015 | CNY | 17.88 | 17.95 | 17.15 | 17.17 | 17.17 | -0.48 (-2.72%) | 31,554,751 |
