Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 6.15 | 6.4 | 6.13 | 6.3 | 6.3 | +0.15 (+2.44%) | 90,222,600 |
16 Nov 2023 | CNY | 6.09 | 6.2 | 6.05 | 6.15 | 6.15 | +0.03 (+0.49%) | 35,963,624 |
15 Nov 2023 | CNY | 6.17 | 6.18 | 6.09 | 6.12 | 6.12 | -0.02 (-0.33%) | 31,367,990 |
14 Nov 2023 | CNY | 6.16 | 6.18 | 6.07 | 6.14 | 6.14 | -0.05 (-0.81%) | 34,519,488 |
13 Nov 2023 | CNY | 6.18 | 6.26 | 6.13 | 6.19 | 6.19 | +0.03 (+0.49%) | 43,319,743 |
10 Nov 2023 | CNY | 6.18 | 6.26 | 6.08 | 6.16 | 6.16 | -0.05 (-0.81%) | 44,837,432 |
9 Nov 2023 | CNY | 6.4 | 6.41 | 6.19 | 6.21 | 6.21 | -0.29 (-4.46%) | 83,852,720 |
8 Nov 2023 | CNY | 6.25 | 6.53 | 6.23 | 6.5 | 6.5 | +0.24 (+3.83%) | 127,125,433 |
7 Nov 2023 | CNY | 6.21 | 6.48 | 6.2 | 6.26 | 6.26 | -0.05 (-0.79%) | 102,493,089 |
6 Nov 2023 | CNY | 6.15 | 6.34 | 6.06 | 6.31 | 6.31 | +0.21 (+3.44%) | 123,349,543 |
3 Nov 2023 | CNY | 6.4 | 6.4 | 5.94 | 6.1 | 6.1 | -0.12 (-1.93%) | 164,114,491 |
2 Nov 2023 | CNY | 5.65 | 6.22 | 5.65 | 6.22 | 6.22 | +0.57 (+10.09%) | 55,692,251 |
1 Nov 2023 | CNY | 5.55 | 5.92 | 5.49 | 5.65 | 5.65 | -0.02 (-0.35%) | 79,337,002 |
31 Oct 2023 | CNY | 5.65 | 5.93 | 5.49 | 5.67 | 5.67 | +0.2 (+3.66%) | 85,924,463 |
30 Oct 2023 | CNY | 5.45 | 5.47 | 5.36 | 5.47 | 5.47 | +0.01 (+0.18%) | 24,984,987 |
27 Oct 2023 | CNY | 5.48 | 5.49 | 5.38 | 5.46 | 5.46 | -0.02 (-0.36%) | 15,423,900 |
26 Oct 2023 | CNY | 5.48 | 5.49 | 5.39 | 5.48 | 5.48 | 0.0 (0.0%) | 11,473,793 |
25 Oct 2023 | CNY | 5.5 | 5.58 | 5.44 | 5.48 | 5.48 | +0.04 (+0.74%) | 13,280,177 |
24 Oct 2023 | CNY | 5.33 | 5.46 | 5.32 | 5.44 | 5.44 | +0.12 (+2.26%) | 14,251,916 |
23 Oct 2023 | CNY | 5.42 | 5.45 | 5.29 | 5.32 | 5.32 | -0.11 (-2.03%) | 14,846,656 |
20 Oct 2023 | CNY | 5.51 | 5.54 | 5.43 | 5.43 | 5.43 | -0.09 (-1.63%) | 13,328,202 |
19 Oct 2023 | CNY | 5.52 | 5.61 | 5.5 | 5.52 | 5.52 | -0.01 (-0.18%) | 14,953,700 |
18 Oct 2023 | CNY | 5.62 | 5.62 | 5.5 | 5.53 | 5.53 | -0.09 (-1.60%) | 14,454,300 |
17 Oct 2023 | CNY | 5.64 | 5.65 | 5.57 | 5.62 | 5.62 | -0.01 (-0.18%) | 9,445,595 |
16 Oct 2023 | CNY | 5.67 | 5.68 | 5.59 | 5.63 | 5.63 | -0.04 (-0.71%) | 13,678,041 |
13 Oct 2023 | CNY | 5.7 | 5.72 | 5.63 | 5.67 | 5.67 | -0.04 (-0.70%) | 15,432,120 |
12 Oct 2023 | CNY | 5.8 | 5.83 | 5.68 | 5.71 | 5.71 | -0.05 (-0.87%) | 18,335,867 |
11 Oct 2023 | CNY | 5.76 | 5.88 | 5.69 | 5.76 | 5.76 | +0.02 (+0.35%) | 19,310,864 |
10 Oct 2023 | CNY | 5.7 | 5.77 | 5.69 | 5.74 | 5.74 | +0.05 (+0.88%) | 13,451,574 |
9 Oct 2023 | CNY | 5.83 | 5.84 | 5.66 | 5.69 | 5.69 | -0.13 (-2.23%) | 14,072,672 |