| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | CNY | 14.32 | 14.5 | 13.9 | 14.3 | 14.3 | -0.12 (-0.83%) | 14,479,150 |
| 8 Nov 2013 | CNY | 15.14 | 15.14 | 14.4 | 14.42 | 14.42 | -0.74 (-4.88%) | 17,933,804 |
| 7 Nov 2013 | CNY | 15.05 | 15.42 | 14.92 | 15.16 | 15.16 | +0.02 (+0.13%) | 12,055,622 |
| 6 Nov 2013 | CNY | 15.5 | 15.81 | 15 | 15.14 | 15.14 | -0.45 (-2.89%) | 17,903,658 |
| 5 Nov 2013 | CNY | 15.1 | 15.6 | 14.83 | 15.59 | 15.59 | +0.49 (+3.25%) | 19,663,644 |
| 4 Nov 2013 | CNY | 15.12 | 15.36 | 14.95 | 15.1 | 15.1 | +0.04 (+0.27%) | 12,230,709 |
| 1 Nov 2013 | CNY | 15.14 | 15.38 | 14.7 | 15.06 | 15.06 | -0.09 (-0.59%) | 16,456,698 |
| 31 Oct 2013 | CNY | 15.6 | 15.65 | 15.13 | 15.15 | 15.15 | -0.52 (-3.32%) | 12,267,386 |
| 30 Oct 2013 | CNY | 15.35 | 15.84 | 15.13 | 15.67 | 15.67 | +0.32 (+2.08%) | 14,328,939 |
| 29 Oct 2013 | CNY | 15.92 | 16.18 | 14.49 | 15.35 | 15.35 | -0.56 (-3.52%) | 25,243,295 |
| 28 Oct 2013 | CNY | 15.93 | 16.13 | 15.63 | 15.91 | 15.91 | -0.19 (-1.18%) | 14,613,592 |
| 25 Oct 2013 | CNY | 16.34 | 16.47 | 15.85 | 16.1 | 16.1 | -0.09 (-0.56%) | 18,412,969 |
| 24 Oct 2013 | CNY | 16.09 | 16.38 | 15.82 | 16.19 | 16.19 | +0.19 (+1.19%) | 20,051,354 |
| 23 Oct 2013 | CNY | 16.3 | 16.64 | 15.85 | 16 | 16 | -0.36 (-2.20%) | 31,766,481 |
| 22 Oct 2013 | CNY | 17.49 | 17.49 | 16.06 | 16.36 | 16.36 | -1.27 (-7.20%) | 48,988,006 |
| 21 Oct 2013 | CNY | 17.28 | 17.81 | 16.88 | 17.63 | 17.63 | +0.27 (+1.56%) | 28,343,464 |
| 18 Oct 2013 | CNY | 16.88 | 17.62 | 16.88 | 17.36 | 17.36 | +0.45 (+2.66%) | 27,069,036 |
| 17 Oct 2013 | CNY | 17.55 | 17.67 | 16.8 | 16.91 | 16.91 | -0.49 (-2.82%) | 31,958,162 |
| 16 Oct 2013 | CNY | 19 | 19 | 17.27 | 17.4 | 17.4 | -1.79 (-9.33%) | 65,901,388 |
| 15 Oct 2013 | CNY | 19.36 | 19.86 | 19.01 | 19.19 | 19.19 | -0.21 (-1.08%) | 30,116,731 |
| 14 Oct 2013 | CNY | 20.06 | 20.33 | 19.21 | 19.4 | 19.4 | -0.62 (-3.10%) | 44,119,937 |
| 11 Oct 2013 | CNY | 19.35 | 20.22 | 19.25 | 20.02 | 20.02 | +0.8 (+4.16%) | 58,034,422 |
| 10 Oct 2013 | CNY | 19.34 | 19.88 | 18.81 | 19.22 | 19.22 | -0.03 (-0.16%) | 47,292,241 |
| 9 Oct 2013 | CNY | 18.8 | 19.94 | 18.74 | 19.25 | 19.25 | +0.14 (+0.73%) | 40,749,398 |
| 8 Oct 2013 | CNY | 19.2 | 20.05 | 18.64 | 19.11 | 19.11 | +0.41 (+2.19%) | 68,539,639 |
| 30 Sep 2013 | CNY | 17.41 | 18.72 | 17.25 | 18.7 | 18.7 | +1.54 (+8.97%) | 49,871,215 |
| 27 Sep 2013 | CNY | 16.87 | 17.5 | 16.75 | 17.16 | 17.16 | +0.35 (+2.08%) | 30,209,375 |
| 26 Sep 2013 | CNY | 17.65 | 18.16 | 16.7 | 16.81 | 16.81 | -0.99 (-5.56%) | 49,371,179 |
| 25 Sep 2013 | CNY | 17.39 | 18.45 | 17.26 | 17.8 | 17.8 | +0.38 (+2.18%) | 53,363,180 |
| 24 Sep 2013 | CNY | 17.49 | 18.09 | 17.02 | 17.42 | 17.42 | -0.14 (-0.80%) | 54,582,100 |
