| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | CNY | 16.81 | 17.77 | 16.53 | 17.56 | 17.56 | +0.76 (+4.52%) | 61,723,043 |
| 18 Sep 2013 | CNY | 16.15 | 17.4 | 15.83 | 16.8 | 16.8 | +0.55 (+3.38%) | 70,444,784 |
| 17 Sep 2013 | CNY | 15.62 | 16.26 | 15.2 | 16.25 | 16.25 | +0.65 (+4.17%) | 50,663,635 |
| 16 Sep 2013 | CNY | 15.3 | 16.18 | 15.25 | 15.6 | 15.6 | +0.07 (+0.45%) | 52,557,003 |
| 13 Sep 2013 | CNY | 15.47 | 15.74 | 15.19 | 15.53 | 15.53 | +0.35 (+2.31%) | 46,041,723 |
| 12 Sep 2013 | CNY | 14.55 | 15.18 | 14.48 | 15.18 | 15.18 | +0.67 (+4.62%) | 37,606,371 |
| 11 Sep 2013 | CNY | 15.03 | 15.2 | 14.29 | 14.51 | 14.51 | -0.51 (-3.40%) | 36,795,811 |
| 10 Sep 2013 | CNY | 15.16 | 15.43 | 14.8 | 15.02 | 15.02 | -0.11 (-0.73%) | 39,053,358 |
| 9 Sep 2013 | CNY | 15.31 | 15.4 | 14.98 | 15.13 | 15.13 | -0.27 (-1.75%) | 42,866,970 |
| 6 Sep 2013 | CNY | 15.39 | 15.57 | 15.1 | 15.4 | 15.4 | 0.0 (0.0%) | 39,343,030 |
| 5 Sep 2013 | CNY | 14.88 | 15.83 | 14.81 | 15.4 | 15.4 | +0.39 (+2.60%) | 49,576,908 |
| 4 Sep 2013 | CNY | 15.15 | 15.33 | 14.71 | 15.01 | 15.01 | -0.16 (-1.05%) | 25,461,682 |
| 3 Sep 2013 | CNY | 15.1 | 15.39 | 14.88 | 15.17 | 15.17 | +0.12 (+0.80%) | 26,594,372 |
| 2 Sep 2013 | CNY | 14.49 | 15.4 | 14.31 | 15.05 | 15.05 | +0.56 (+3.86%) | 43,048,716 |
| 30 Aug 2013 | CNY | 16.03 | 16.28 | 14.46 | 14.49 | 14.49 | -1.31 (-8.29%) | 72,747,798 |
| 29 Aug 2013 | CNY | 15.8 | 16.09 | 15.55 | 15.8 | 15.8 | -0.02 (-0.13%) | 54,698,034 |
| 28 Aug 2013 | CNY | 14.9 | 16.71 | 14.85 | 15.82 | 15.82 | +0.63 (+4.15%) | 118,158,833 |
| 27 Aug 2013 | CNY | 15 | 15.45 | 14.9 | 15.19 | 15.19 | +0.08 (+0.53%) | 56,148,244 |
| 26 Aug 2013 | CNY | 14.65 | 15.33 | 14.46 | 15.11 | 15.11 | +0.49 (+3.35%) | 79,591,735 |
| 23 Aug 2013 | CNY | 14.03 | 14.77 | 13.8 | 14.62 | 14.62 | +0.65 (+4.65%) | 68,175,537 |
| 22 Aug 2013 | CNY | 13.65 | 14.15 | 13.56 | 13.97 | 13.97 | +0.31 (+2.27%) | 31,880,635 |
| 21 Aug 2013 | CNY | 13.58 | 13.69 | 13.4 | 13.66 | 13.66 | +0.11 (+0.81%) | 13,727,695 |
| 20 Aug 2013 | CNY | 13.59 | 13.88 | 13.45 | 13.55 | 13.55 | -0.05 (-0.37%) | 17,713,169 |
| 19 Aug 2013 | CNY | 13.35 | 13.66 | 13.29 | 13.6 | 13.6 | +0.19 (+1.42%) | 17,215,791 |
| 16 Aug 2013 | CNY | 13.7 | 14.2 | 13.4 | 13.41 | 13.41 | -0.57 (-4.08%) | 32,913,060 |
| 15 Aug 2013 | CNY | 14.2 | 14.39 | 13.98 | 13.98 | 13.98 | -0.44 (-3.05%) | 31,244,353 |
| 14 Aug 2013 | CNY | 13.84 | 14.87 | 13.51 | 14.42 | 14.42 | +0.58 (+4.19%) | 56,777,601 |
| 13 Aug 2013 | CNY | 13.64 | 13.99 | 13.59 | 13.84 | 13.84 | +0.18 (+1.32%) | 21,598,675 |
| 12 Aug 2013 | CNY | 13.51 | 13.7 | 13.38 | 13.66 | 13.66 | +0.17 (+1.26%) | 21,894,718 |
| 9 Aug 2013 | CNY | 13.82 | 13.97 | 13.35 | 13.49 | 13.49 | -0.34 (-2.46%) | 29,007,255 |
