| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | CNY | 13.87 | 14.15 | 13.7 | 13.83 | 13.83 | -0.12 (-0.86%) | 20,931,576 |
| 7 Aug 2013 | CNY | 14.49 | 14.49 | 13.8 | 13.95 | 13.95 | -0.56 (-3.86%) | 33,688,320 |
| 6 Aug 2013 | CNY | 14.12 | 14.74 | 14.1 | 14.51 | 14.51 | +0.31 (+2.18%) | 43,128,481 |
| 5 Aug 2013 | CNY | 14.08 | 14.23 | 13.96 | 14.2 | 14.2 | +0.2 (+1.43%) | 21,744,343 |
| 2 Aug 2013 | CNY | 14.43 | 14.45 | 13.96 | 14 | 14 | -0.34 (-2.37%) | 32,557,447 |
| 1 Aug 2013 | CNY | 13.73 | 14.45 | 13.56 | 14.34 | 14.34 | +0.61 (+4.44%) | 38,129,525 |
| 31 Jul 2013 | CNY | 13.8 | 14.1 | 13.61 | 13.73 | 13.73 | +0.08 (+0.59%) | 22,481,433 |
| 30 Jul 2013 | CNY | 13.94 | 14.21 | 13.4 | 13.65 | 13.65 | -0.31 (-2.22%) | 34,181,189 |
| 29 Jul 2013 | CNY | 14.3 | 14.52 | 13.96 | 13.96 | 13.96 | -0.59 (-4.05%) | 37,093,706 |
| 26 Jul 2013 | CNY | 14.37 | 14.89 | 14.16 | 14.55 | 14.55 | +0.23 (+1.61%) | 52,246,598 |
| 25 Jul 2013 | CNY | 14.88 | 14.96 | 14.08 | 14.32 | 14.32 | -0.64 (-4.28%) | 68,100,449 |
| 24 Jul 2013 | CNY | 14.59 | 15.35 | 14.5 | 14.96 | 14.96 | +0.37 (+2.54%) | 111,848,866 |
| 23 Jul 2013 | CNY | 13.25 | 14.59 | 13.21 | 14.59 | 14.59 | +1.33 (+10.03%) | 92,681,178 |
| 22 Jul 2013 | CNY | 12.94 | 13.35 | 12.72 | 13.26 | 13.26 | +0.32 (+2.47%) | 33,333,343 |
| 19 Jul 2013 | CNY | 13.81 | 13.91 | 12.91 | 12.94 | 12.94 | -0.81 (-5.89%) | 50,894,857 |
| 18 Jul 2013 | CNY | 13.2 | 13.92 | 13.02 | 13.75 | 13.75 | +0.53 (+4.01%) | 53,071,708 |
| 17 Jul 2013 | CNY | 13.93 | 13.93 | 13.1 | 13.22 | 13.22 | -0.59 (-4.27%) | 47,809,262 |
| 16 Jul 2013 | CNY | 13.65 | 14 | 13.5 | 13.81 | 13.81 | +0.15 (+1.10%) | 53,786,910 |
| 15 Jul 2013 | CNY | 13.55 | 14.06 | 13.53 | 13.66 | 13.66 | +0.15 (+1.11%) | 47,469,123 |
| 12 Jul 2013 | CNY | 13.35 | 14.1 | 13.31 | 13.51 | 13.51 | +0.05 (+0.37%) | 50,324,646 |
| 11 Jul 2013 | CNY | 13.26 | 13.87 | 13.13 | 13.46 | 13.46 | +0.11 (+0.82%) | 50,931,191 |
| 10 Jul 2013 | CNY | 12.81 | 13.4 | 12.72 | 13.35 | 13.35 | +0.43 (+3.33%) | 39,701,642 |
| 9 Jul 2013 | CNY | 12.7 | 13.07 | 12.34 | 12.92 | 12.92 | -0.01 (-0.08%) | 37,596,211 |
| 8 Jul 2013 | CNY | 13.3 | 13.74 | 12.82 | 12.93 | 12.93 | -0.48 (-3.58%) | 53,246,341 |
| 5 Jul 2013 | CNY | 12.88 | 13.66 | 12.8 | 13.41 | 13.41 | +0.59 (+4.60%) | 48,885,972 |
| 4 Jul 2013 | CNY | 12.9 | 13.08 | 12.7 | 12.82 | 12.82 | -0.22 (-1.69%) | 22,532,367 |
| 3 Jul 2013 | CNY | 12.5 | 13.18 | 12.38 | 13.04 | 13.04 | +0.55 (+4.40%) | 35,546,325 |
| 2 Jul 2013 | CNY | 12.36 | 12.77 | 12.22 | 12.49 | 12.49 | +0.14 (+1.13%) | 34,366,819 |
| 1 Jul 2013 | CNY | 11.79 | 12.42 | 11.52 | 12.35 | 12.35 | +0.58 (+4.93%) | 36,392,027 |
| 28 Jun 2013 | CNY | 11.57 | 12.15 | 11.4 | 11.77 | 11.77 | +0.1 (+0.86%) | 24,537,446 |
