| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | CNY | 12.11 | 12.25 | 11.55 | 11.67 | 11.67 | -0.35 (-2.91%) | 30,489,634 |
| 26 Jun 2013 | CNY | 11.56 | 12.2 | 11.47 | 12.02 | 12.02 | +0.59 (+5.16%) | 38,120,850 |
| 25 Jun 2013 | CNY | 11.15 | 11.55 | 10.32 | 11.43 | 11.43 | +0.18 (+1.60%) | 40,685,941 |
| 24 Jun 2013 | CNY | 12.28 | 12.44 | 11.2 | 11.25 | 11.25 | -1.18 (-9.49%) | 28,434,425 |
| 21 Jun 2013 | CNY | 12.25 | 12.64 | 12.03 | 12.43 | 12.43 | -0.24 (-1.89%) | 18,372,935 |
| 20 Jun 2013 | CNY | 13 | 13.28 | 12.58 | 12.67 | 12.67 | -0.41 (-3.13%) | 23,251,634 |
| 19 Jun 2013 | CNY | 13.3 | 13.43 | 13.06 | 13.08 | 13.08 | -0.37 (-2.75%) | 15,969,287 |
| 18 Jun 2013 | CNY | 13.36 | 13.55 | 13.01 | 13.45 | 13.45 | +0.09 (+0.67%) | 20,639,610 |
| 17 Jun 2013 | CNY | 13.09 | 13.83 | 13.03 | 13.36 | 13.36 | +0.3 (+2.30%) | 41,998,097 |
| 14 Jun 2013 | CNY | 12.5 | 13.33 | 12.35 | 13.06 | 13.06 | +0.66 (+5.32%) | 26,835,914 |
| 13 Jun 2013 | CNY | 12.66 | 12.66 | 11.88 | 12.4 | 12.4 | -0.41 (-3.20%) | 18,900,377 |
| 7 Jun 2013 | CNY | 13.15 | 13.25 | 12.68 | 12.81 | 12.81 | -0.24 (-1.84%) | 17,505,006 |
| 6 Jun 2013 | CNY | 12.98 | 13.43 | 12.9 | 13.05 | 13.05 | +0.01 (+0.08%) | 21,570,430 |
| 5 Jun 2013 | CNY | 12.95 | 13.05 | 12.71 | 13.04 | 13.04 | +0.21 (+1.64%) | 16,871,273 |
| 4 Jun 2013 | CNY | 13.35 | 13.54 | 12.75 | 12.83 | 12.83 | -0.52 (-3.90%) | 27,660,243 |
| 3 Jun 2013 | CNY | 13.58 | 13.71 | 13.35 | 13.35 | 13.35 | -0.24 (-1.77%) | 19,525,186 |
| 31 May 2013 | CNY | 14.02 | 14.12 | 13.59 | 13.59 | 13.59 | -0.43 (-3.07%) | 21,530,612 |
| 30 May 2013 | CNY | 13.77 | 14.06 | 13.55 | 14.02 | 14.02 | +0.27 (+1.96%) | 30,516,796 |
| 29 May 2013 | CNY | 13.71 | 14.08 | 13.6 | 13.75 | 13.75 | +0.11 (+0.81%) | 24,384,283 |
| 28 May 2013 | CNY | 14 | 14 | 13.44 | 13.64 | 13.64 | -0.41 (-2.92%) | 31,013,126 |
| 27 May 2013 | CNY | 14.49 | 14.49 | 13.86 | 14.05 | 14.05 | -0.26 (-1.82%) | 32,953,772 |
| 24 May 2013 | CNY | 13.7 | 14.46 | 13.68 | 14.31 | 14.31 | +0.75 (+5.53%) | 41,622,431 |
| 23 May 2013 | CNY | 13.9 | 14.14 | 13.5 | 13.56 | 13.56 | -0.45 (-3.21%) | 37,788,179 |
| 22 May 2013 | CNY | 14.5 | 14.5 | 13.85 | 14.01 | 14.01 | -0.59 (-4.04%) | 49,967,268 |
| 21 May 2013 | CNY | 13.6 | 14.78 | 13.55 | 14.6 | 14.6 | +0.94 (+6.88%) | 56,065,240 |
| 20 May 2013 | CNY | 13.65 | 13.95 | 13.2 | 13.66 | 13.66 | +0.16 (+1.19%) | 50,600,543 |
| 17 May 2013 | CNY | 12.5 | 13.75 | 12.46 | 13.5 | 13.5 | +0.93 (+7.40%) | 71,157,911 |
| 16 May 2013 | CNY | 12.36 | 12.85 | 12.16 | 12.57 | 12.57 | +0.28 (+2.28%) | 40,925,708 |
| 15 May 2013 | CNY | 12.16 | 12.37 | 11.98 | 12.29 | 12.29 | +0.14 (+1.15%) | 27,401,284 |
| 14 May 2013 | CNY | 12.5 | 12.52 | 12.05 | 12.15 | 12.15 | -0.35 (-2.80%) | 27,657,070 |
