| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | CNY | 10.58 | 10.68 | 10.42 | 10.43 | 10.43 | -0.16 (-1.51%) | 9,347,464 |
| 22 Mar 2013 | CNY | 10.57 | 10.62 | 10.45 | 10.59 | 10.59 | +0.07 (+0.67%) | 11,944,842 |
| 21 Mar 2013 | CNY | 10.31 | 10.65 | 10.25 | 10.52 | 10.52 | +0.22 (+2.14%) | 10,546,881 |
| 20 Mar 2013 | CNY | 10.02 | 10.33 | 10.02 | 10.3 | 10.3 | +0.23 (+2.28%) | 9,789,102 |
| 19 Mar 2013 | CNY | 9.96 | 10.08 | 9.94 | 10.07 | 10.07 | +0.1 (+1.00%) | 6,397,937 |
| 18 Mar 2013 | CNY | 10.01 | 10.08 | 9.9 | 9.97 | 9.97 | -0.07 (-0.70%) | 8,093,906 |
| 15 Mar 2013 | CNY | 10.11 | 10.25 | 9.88 | 10.04 | 10.04 | -0.08 (-0.79%) | 9,874,324 |
| 14 Mar 2013 | CNY | 10.12 | 10.25 | 10.05 | 10.12 | 10.12 | -0.04 (-0.39%) | 7,210,542 |
| 13 Mar 2013 | CNY | 10.51 | 10.58 | 9.97 | 10.16 | 10.16 | -0.36 (-3.42%) | 12,017,751 |
| 12 Mar 2013 | CNY | 11.02 | 11.08 | 10.44 | 10.52 | 10.52 | -0.5 (-4.54%) | 16,748,292 |
| 11 Mar 2013 | CNY | 11.11 | 11.24 | 10.92 | 11.02 | 11.02 | +0.02 (+0.18%) | 11,939,505 |
| 8 Mar 2013 | CNY | 10.93 | 11.23 | 10.93 | 11 | 11 | +0.06 (+0.55%) | 12,345,950 |
| 7 Mar 2013 | CNY | 11.03 | 11.25 | 10.88 | 10.94 | 10.94 | -0.2 (-1.80%) | 13,584,574 |
| 6 Mar 2013 | CNY | 10.85 | 11.18 | 10.85 | 11.14 | 11.14 | +0.34 (+3.15%) | 15,588,377 |
| 5 Mar 2013 | CNY | 10.83 | 10.91 | 10.73 | 10.8 | 10.8 | -0.04 (-0.37%) | 12,892,545 |
| 4 Mar 2013 | CNY | 11.2 | 11.22 | 10.72 | 10.84 | 10.84 | -0.43 (-3.82%) | 15,418,021 |
| 1 Mar 2013 | CNY | 11.1 | 11.3 | 11.06 | 11.27 | 11.27 | +0.2 (+1.81%) | 18,288,517 |
| 28 Feb 2013 | CNY | 10.91 | 11.13 | 10.82 | 11.07 | 11.07 | +0.21 (+1.93%) | 12,736,665 |
| 27 Feb 2013 | CNY | 10.91 | 11 | 10.62 | 10.86 | 10.86 | +0.02 (+0.18%) | 13,557,016 |
| 26 Feb 2013 | CNY | 10.98 | 11.18 | 10.83 | 10.84 | 10.84 | -0.16 (-1.45%) | 15,470,320 |
| 25 Feb 2013 | CNY | 11.17 | 11.23 | 10.97 | 11 | 11 | -0.18 (-1.61%) | 13,122,685 |
| 22 Feb 2013 | CNY | 11.11 | 11.38 | 11.02 | 11.18 | 11.18 | +0.03 (+0.27%) | 16,569,168 |
| 21 Feb 2013 | CNY | 11.38 | 11.43 | 11.05 | 11.15 | 11.15 | -0.31 (-2.71%) | 13,607,336 |
| 20 Feb 2013 | CNY | 11.3 | 11.5 | 11.02 | 11.46 | 11.46 | +0.16 (+1.42%) | 12,975,175 |
| 19 Feb 2013 | CNY | 11.49 | 11.6 | 11.18 | 11.3 | 11.3 | -0.18 (-1.57%) | 15,301,957 |
| 18 Feb 2013 | CNY | 11.23 | 11.58 | 11.14 | 11.48 | 11.48 | +0.39 (+3.52%) | 19,806,886 |
| 8 Feb 2013 | CNY | 11.03 | 11.25 | 11 | 11.09 | 11.09 | +0.05 (+0.45%) | 11,614,238 |
| 7 Feb 2013 | CNY | 11.18 | 11.28 | 10.94 | 11.04 | 11.04 | -0.15 (-1.34%) | 11,603,446 |
| 6 Feb 2013 | CNY | 11.29 | 11.45 | 11.16 | 11.19 | 11.19 | -0.09 (-0.80%) | 14,741,652 |
| 5 Feb 2013 | CNY | 10.75 | 11.35 | 10.72 | 11.28 | 11.28 | +0.51 (+4.74%) | 19,392,098 |
