| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | CNY | 11.03 | 11.1 | 10.74 | 10.77 | 10.77 | -0.26 (-2.36%) | 16,787,471 |
| 1 Feb 2013 | CNY | 10.83 | 11.15 | 10.81 | 11.03 | 11.03 | +0.15 (+1.38%) | 22,206,313 |
| 31 Jan 2013 | CNY | 10.7 | 10.97 | 10.65 | 10.88 | 10.88 | +0.18 (+1.68%) | 15,519,572 |
| 30 Jan 2013 | CNY | 10.8 | 10.81 | 10.61 | 10.7 | 10.7 | -0.11 (-1.02%) | 9,803,574 |
| 29 Jan 2013 | CNY | 10.68 | 10.92 | 10.6 | 10.81 | 10.81 | +0.18 (+1.69%) | 15,191,162 |
| 28 Jan 2013 | CNY | 10.3 | 10.65 | 10.3 | 10.63 | 10.63 | +0.27 (+2.61%) | 8,723,642 |
| 25 Jan 2013 | CNY | 10.38 | 10.55 | 10.19 | 10.36 | 10.36 | -0.04 (-0.38%) | 9,551,358 |
| 24 Jan 2013 | CNY | 10.61 | 10.82 | 10.32 | 10.4 | 10.4 | -0.15 (-1.42%) | 15,499,444 |
| 23 Jan 2013 | CNY | 10.66 | 10.8 | 10.41 | 10.55 | 10.55 | -0.13 (-1.22%) | 10,700,459 |
| 22 Jan 2013 | CNY | 10.95 | 11.06 | 10.58 | 10.68 | 10.68 | -0.24 (-2.20%) | 16,744,946 |
| 21 Jan 2013 | CNY | 10.92 | 11.15 | 10.9 | 10.92 | 10.92 | -0.05 (-0.46%) | 14,284,064 |
| 18 Jan 2013 | CNY | 10.9 | 11.02 | 10.77 | 10.97 | 10.97 | +0.18 (+1.67%) | 14,459,047 |
| 17 Jan 2013 | CNY | 10.87 | 11.05 | 10.7 | 10.79 | 10.79 | -0.09 (-0.83%) | 16,950,409 |
| 16 Jan 2013 | CNY | 11 | 11.15 | 10.7 | 10.88 | 10.88 | -0.24 (-2.16%) | 32,280,191 |
| 15 Jan 2013 | CNY | 10.2 | 11.19 | 10.1 | 11.12 | 11.12 | +0.95 (+9.34%) | 48,857,691 |
| 14 Jan 2013 | CNY | 9.8 | 10.19 | 9.8 | 10.17 | 10.17 | +0.29 (+2.94%) | 15,094,096 |
| 11 Jan 2013 | CNY | 10.21 | 10.24 | 9.81 | 9.88 | 9.88 | -0.32 (-3.14%) | 12,837,732 |
| 10 Jan 2013 | CNY | 10.08 | 10.3 | 10.07 | 10.2 | 10.2 | +0.13 (+1.29%) | 10,871,290 |
| 9 Jan 2013 | CNY | 10.29 | 10.3 | 10 | 10.07 | 10.07 | -0.17 (-1.66%) | 11,514,042 |
| 8 Jan 2013 | CNY | 10.26 | 10.35 | 10.1 | 10.24 | 10.24 | +0.01 (+0.10%) | 12,739,759 |
| 7 Jan 2013 | CNY | 10.2 | 10.34 | 10.11 | 10.23 | 10.23 | +0.04 (+0.39%) | 12,107,371 |
| 4 Jan 2013 | CNY | 10.08 | 10.23 | 9.97 | 10.19 | 10.19 | +0.22 (+2.21%) | 15,660,302 |
| 31 Dec 2012 | CNY | 9.92 | 10.13 | 9.9 | 9.97 | 9.97 | +0.07 (+0.71%) | 11,667,306 |
| 28 Dec 2012 | CNY | 9.85 | 9.95 | 9.83 | 9.9 | 9.9 | +0.03 (+0.30%) | 6,240,743 |
| 27 Dec 2012 | CNY | 10.04 | 10.09 | 9.84 | 9.87 | 9.87 | -0.11 (-1.10%) | 9,143,842 |
| 26 Dec 2012 | CNY | 9.88 | 10.14 | 9.87 | 9.98 | 9.98 | +0.1 (+1.01%) | 11,109,335 |
| 25 Dec 2012 | CNY | 9.67 | 9.96 | 9.58 | 9.88 | 9.88 | +0.18 (+1.86%) | 12,301,570 |
| 24 Dec 2012 | CNY | 9.65 | 9.75 | 9.51 | 9.7 | 9.7 | +0.04 (+0.41%) | 5,404,784 |
| 21 Dec 2012 | CNY | 9.87 | 9.91 | 9.51 | 9.66 | 9.66 | -0.17 (-1.73%) | 12,702,894 |
| 20 Dec 2012 | CNY | 9.89 | 9.92 | 9.7 | 9.83 | 9.83 | -0.01 (-0.10%) | 8,975,549 |
