| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 10.28 | 10.34 | 10.17 | 10.21 | 10.21 | -0.07 (-0.68%) | 4,630,437 |
| 6 Nov 2012 | CNY | 10.52 | 10.53 | 10.23 | 10.28 | 10.28 | -0.25 (-2.37%) | 6,108,704 |
| 5 Nov 2012 | CNY | 10.5 | 10.6 | 10.41 | 10.53 | 10.53 | +0.03 (+0.29%) | 5,473,087 |
| 2 Nov 2012 | CNY | 10.37 | 10.56 | 10.37 | 10.5 | 10.5 | +0.16 (+1.55%) | 8,864,687 |
| 1 Nov 2012 | CNY | 10.19 | 10.44 | 10.17 | 10.34 | 10.34 | +0.21 (+2.07%) | 7,656,706 |
| 31 Oct 2012 | CNY | 10.09 | 10.16 | 10.05 | 10.13 | 10.13 | +0.04 (+0.40%) | 2,969,694 |
| 30 Oct 2012 | CNY | 10.13 | 10.2 | 9.99 | 10.09 | 10.09 | 0.0 (0.0%) | 4,891,722 |
| 29 Oct 2012 | CNY | 10.32 | 10.34 | 10.04 | 10.09 | 10.09 | -0.19 (-1.85%) | 5,633,997 |
| 26 Oct 2012 | CNY | 10.48 | 10.55 | 10.27 | 10.28 | 10.28 | -0.21 (-2.00%) | 7,947,022 |
| 25 Oct 2012 | CNY | 10.57 | 10.66 | 10.45 | 10.49 | 10.49 | -0.09 (-0.85%) | 5,993,659 |
| 24 Oct 2012 | CNY | 10.78 | 10.8 | 10.49 | 10.58 | 10.58 | -0.24 (-2.22%) | 8,277,873 |
| 23 Oct 2012 | CNY | 10.93 | 10.98 | 10.72 | 10.82 | 10.82 | -0.07 (-0.64%) | 4,635,259 |
| 22 Oct 2012 | CNY | 10.88 | 11.02 | 10.85 | 10.89 | 10.89 | +0.02 (+0.18%) | 7,081,042 |
| 19 Oct 2012 | CNY | 11.04 | 11.14 | 10.87 | 10.87 | 10.87 | -0.11 (-1.00%) | 8,199,083 |
| 18 Oct 2012 | CNY | 10.7 | 11.01 | 10.7 | 10.98 | 10.98 | +0.26 (+2.43%) | 9,321,501 |
| 17 Oct 2012 | CNY | 10.83 | 10.85 | 10.66 | 10.72 | 10.72 | +0.01 (+0.09%) | 4,895,682 |
| 16 Oct 2012 | CNY | 10.65 | 10.8 | 10.62 | 10.71 | 10.71 | -0.02 (-0.19%) | 6,352,502 |
| 15 Oct 2012 | CNY | 10.97 | 10.97 | 10.62 | 10.73 | 10.73 | -0.32 (-2.90%) | 7,593,172 |
| 12 Oct 2012 | CNY | 11.2 | 11.45 | 10.93 | 11.05 | 11.05 | +0.1 (+0.91%) | 15,165,269 |
| 11 Oct 2012 | CNY | 10.86 | 11.12 | 10.81 | 10.95 | 10.95 | -0.01 (-0.09%) | 10,540,506 |
| 10 Oct 2012 | CNY | 10.8 | 10.98 | 10.75 | 10.96 | 10.96 | +0.02 (+0.18%) | 9,344,642 |
| 9 Oct 2012 | CNY | 10.6 | 11.04 | 10.57 | 10.94 | 10.94 | +0.15 (+1.39%) | 24,649,908 |
| 8 Oct 2012 | CNY | 11.9 | 11.93 | 10.71 | 10.79 | 10.79 | -1.11 (-9.33%) | 40,027,953 |
| 21 Sep 2012 | CNY | 11.46 | 11.9 | 11.46 | 11.9 | 11.9 | +0.45 (+3.93%) | 19,437,745 |
| 20 Sep 2012 | CNY | 11.73 | 11.77 | 11.4 | 11.45 | 11.45 | -0.24 (-2.05%) | 13,844,159 |
| 19 Sep 2012 | CNY | 11.59 | 11.69 | 11.5 | 11.69 | 11.69 | +0.19 (+1.65%) | 7,433,542 |
| 18 Sep 2012 | CNY | 11.4 | 11.64 | 11.38 | 11.5 | 11.5 | +0.03 (+0.26%) | 7,986,059 |
| 17 Sep 2012 | CNY | 11.55 | 11.87 | 11.4 | 11.47 | 11.47 | -0.18 (-1.55%) | 10,635,396 |
| 14 Sep 2012 | CNY | 11.67 | 11.87 | 11.53 | 11.65 | 11.65 | +0.04 (+0.34%) | 10,212,060 |
| 13 Sep 2012 | CNY | 11.8 | 11.99 | 11.58 | 11.61 | 11.61 | -0.2 (-1.69%) | 10,470,726 |
