| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 11.95 | 12.08 | 11.67 | 11.81 | 11.81 | -0.09 (-0.76%) | 11,763,515 |
| 11 Sep 2012 | CNY | 11.7 | 12.15 | 11.62 | 11.9 | 11.9 | +0.11 (+0.93%) | 20,276,139 |
| 10 Sep 2012 | CNY | 11.48 | 11.87 | 11.41 | 11.79 | 11.79 | +0.33 (+2.88%) | 21,086,069 |
| 7 Sep 2012 | CNY | 11.03 | 11.49 | 10.91 | 11.46 | 11.46 | +0.54 (+4.95%) | 20,131,651 |
| 6 Sep 2012 | CNY | 10.92 | 11.04 | 10.85 | 10.92 | 10.92 | +0.07 (+0.65%) | 4,208,832 |
| 5 Sep 2012 | CNY | 10.79 | 11.01 | 10.74 | 10.85 | 10.85 | +0.05 (+0.46%) | 6,040,136 |
| 4 Sep 2012 | CNY | 10.97 | 11 | 10.73 | 10.8 | 10.8 | -0.15 (-1.37%) | 5,695,528 |
| 3 Sep 2012 | CNY | 10.89 | 11.06 | 10.81 | 10.95 | 10.95 | +0.09 (+0.83%) | 7,577,361 |
| 31 Aug 2012 | CNY | 10.5 | 10.91 | 10.41 | 10.86 | 10.86 | +0.28 (+2.65%) | 7,636,852 |
| 30 Aug 2012 | CNY | 10.52 | 10.63 | 10.33 | 10.58 | 10.58 | +0.08 (+0.76%) | 7,123,370 |
| 29 Aug 2012 | CNY | 10.58 | 10.65 | 10.45 | 10.5 | 10.5 | -0.08 (-0.76%) | 5,022,657 |
| 28 Aug 2012 | CNY | 10.53 | 10.81 | 10.52 | 10.58 | 10.58 | -0.12 (-1.12%) | 5,585,240 |
| 27 Aug 2012 | CNY | 11.08 | 11.08 | 10.7 | 10.7 | 10.7 | -0.42 (-3.78%) | 8,502,627 |
| 24 Aug 2012 | CNY | 11.06 | 11.19 | 10.97 | 11.12 | 11.12 | +0.02 (+0.18%) | 6,495,586 |
| 23 Aug 2012 | CNY | 11.13 | 11.25 | 11.07 | 11.1 | 11.1 | -0.1 (-0.89%) | 5,107,362 |
| 22 Aug 2012 | CNY | 11.25 | 11.38 | 11.15 | 11.2 | 11.2 | -0.04 (-0.36%) | 6,539,620 |
| 21 Aug 2012 | CNY | 11.25 | 11.5 | 11.2 | 11.24 | 11.24 | 0.0 (0.0%) | 10,463,503 |
| 20 Aug 2012 | CNY | 10.97 | 11.26 | 10.88 | 11.24 | 11.24 | +0.23 (+2.09%) | 8,306,271 |
| 17 Aug 2012 | CNY | 11.02 | 11.05 | 10.86 | 11.01 | 11.01 | +0.01 (+0.09%) | 5,348,782 |
| 16 Aug 2012 | CNY | 11.01 | 11.14 | 10.95 | 11 | 11 | -0.04 (-0.36%) | 5,748,141 |
| 15 Aug 2012 | CNY | 11.13 | 11.21 | 11.03 | 11.04 | 11.04 | -0.11 (-0.99%) | 5,984,097 |
| 14 Aug 2012 | CNY | 10.99 | 11.17 | 10.88 | 11.15 | 11.15 | +0.15 (+1.36%) | 9,521,569 |
| 13 Aug 2012 | CNY | 11.15 | 11.24 | 11 | 11 | 11 | -0.2 (-1.79%) | 8,811,134 |
| 10 Aug 2012 | CNY | 11.44 | 11.44 | 11.2 | 11.2 | 11.2 | -0.19 (-1.67%) | 6,410,308 |
| 9 Aug 2012 | CNY | 11.42 | 11.54 | 11.31 | 11.39 | 11.39 | -0.04 (-0.35%) | 9,947,965 |
| 8 Aug 2012 | CNY | 11.5 | 11.57 | 11.25 | 11.43 | 11.43 | -0.12 (-1.04%) | 12,754,444 |
| 7 Aug 2012 | CNY | 11.18 | 11.77 | 11.13 | 11.55 | 11.55 | +0.34 (+3.03%) | 16,582,492 |
| 6 Aug 2012 | CNY | 10.86 | 11.26 | 10.86 | 11.21 | 11.21 | +0.48 (+4.47%) | 15,192,354 |
| 3 Aug 2012 | CNY | 10.53 | 10.78 | 10.47 | 10.73 | 10.73 | +0.28 (+2.68%) | 5,638,627 |
| 2 Aug 2012 | CNY | 10.65 | 10.72 | 10.4 | 10.45 | 10.45 | -0.23 (-2.15%) | 6,146,782 |
