| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | CNY | 10.46 | 10.76 | 10.42 | 10.68 | 10.68 | +0.26 (+2.50%) | 5,017,082 |
| 31 Jul 2012 | CNY | 10.54 | 10.7 | 10.36 | 10.42 | 10.42 | -0.14 (-1.33%) | 5,573,196 |
| 30 Jul 2012 | CNY | 10.9 | 11.15 | 10.51 | 10.56 | 10.56 | -0.39 (-3.56%) | 8,497,636 |
| 27 Jul 2012 | CNY | 11.07 | 11.23 | 10.86 | 10.95 | 10.95 | -0.05 (-0.45%) | 9,527,196 |
| 26 Jul 2012 | CNY | 10.85 | 11.16 | 10.83 | 11 | 11 | +0.11 (+1.01%) | 10,181,724 |
| 25 Jul 2012 | CNY | 10.8 | 11.03 | 10.67 | 10.89 | 10.89 | +0.08 (+0.74%) | 8,852,398 |
| 24 Jul 2012 | CNY | 10.65 | 10.9 | 10.6 | 10.81 | 10.81 | +0.13 (+1.22%) | 6,026,066 |
| 23 Jul 2012 | CNY | 10.56 | 10.9 | 10.45 | 10.68 | 10.68 | -0.07 (-0.65%) | 7,210,422 |
| 20 Jul 2012 | CNY | 10.94 | 11.01 | 10.63 | 10.75 | 10.75 | -0.19 (-1.74%) | 6,593,107 |
| 19 Jul 2012 | CNY | 10.7 | 11.08 | 10.6 | 10.94 | 10.94 | +0.21 (+1.96%) | 12,152,051 |
| 18 Jul 2012 | CNY | 10.73 | 10.78 | 10.3 | 10.73 | 10.73 | 0.0 (0.0%) | 11,352,951 |
| 17 Jul 2012 | CNY | 10.8 | 10.95 | 10.58 | 10.73 | 10.73 | +0.04 (+0.37%) | 9,656,240 |
| 16 Jul 2012 | CNY | 11.39 | 11.53 | 10.56 | 10.69 | 10.69 | -0.65 (-5.73%) | 18,371,372 |
| 13 Jul 2012 | CNY | 11.7 | 11.7 | 11.2 | 11.34 | 11.34 | +5.952 (+110.45%) | 15,768,436 |
| 13 Jul 2012 |
|
|||||||
| 12 Jul 2012 | CNY | 11.9273 | 12.0909 | 11.7 | 11.8545 | 11.8545 | -0.045 (-0.38%) | 18,715,851 |
| 11 Jul 2012 | CNY | 11.8545 | 11.9 | 11.5 | 11.9 | 11.9 | +0.036 (+0.31%) | 9,419,154 |
| 10 Jul 2012 | CNY | 12.0591 | 12.1591 | 11.7636 | 11.8636 | 11.8636 | -0.191 (-1.58%) | 15,348,240 |
| 9 Jul 2012 | CNY | 12.2727 | 12.3636 | 12.0046 | 12.0546 | 12.0546 | -0.291 (-2.36%) | 13,009,790 |
| 6 Jul 2012 | CNY | 12.4091 | 12.4091 | 12.0455 | 12.3455 | 12.3455 | +0.045 (+0.37%) | 16,855,055 |
| 5 Jul 2012 | CNY | 11.9955 | 12.4364 | 11.8318 | 12.3 | 12.3 | +0.273 (+2.27%) | 15,820,413 |
| 4 Jul 2012 | CNY | 12.0682 | 12.1364 | 11.8682 | 12.0273 | 12.0273 | -0.109 (-0.90%) | 10,251,522 |
| 3 Jul 2012 | CNY | 11.5273 | 12.1818 | 11.4864 | 12.1364 | 12.1364 | +0.609 (+5.28%) | 17,677,805 |
| 2 Jul 2012 | CNY | 11.4364 | 11.6455 | 11.4091 | 11.5273 | 11.5273 | +0.286 (+2.55%) | 12,060,736 |
| 28 Jun 2012 | CNY | 11.8091 | 11.8636 | 11.1818 | 11.2409 | 11.2409 | -0.577 (-4.88%) | 15,315,896 |
| 27 Jun 2012 | CNY | 11.9546 | 12.0364 | 11.8182 | 11.8182 | 11.8182 | -0.136 (-1.14%) | 7,135,704 |
| 26 Jun 2012 | CNY | 11.9 | 12.0227 | 11.7864 | 11.9546 | 11.9546 | +0.082 (+0.69%) | 5,713,749 |
| 25 Jun 2012 | CNY | 12.3545 | 12.3545 | 11.8273 | 11.8727 | 11.8727 | -0.441 (-3.58%) | 11,317,735 |
| 21 Jun 2012 | CNY | 12.4136 | 12.4182 | 12.2273 | 12.3136 | 12.3136 | -0.114 (-0.91%) | 8,092,246 |
| 20 Jun 2012 | CNY | 12.4045 | 12.5455 | 12.3773 | 12.4273 | 12.4273 | +0.023 (+0.18%) | 8,139,465 |
| 19 Jun 2012 | CNY | 12.3909 | 12.5682 | 12.3636 | 12.4045 | 12.4045 | +0.027 (+0.22%) | 12,806,620 |
