| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | CNY | 12.2773 | 12.4227 | 12.2682 | 12.3773 | 12.3773 | +0.114 (+0.93%) | 9,596,787 |
| 15 Jun 2012 | CNY | 12.3636 | 12.3955 | 12.1364 | 12.2636 | 12.2636 | -0.032 (-0.26%) | 7,485,893 |
| 14 Jun 2012 | CNY | 12.2727 | 12.5136 | 12.2318 | 12.2955 | 12.2955 | +0.018 (+0.15%) | 11,752,492 |
| 13 Jun 2012 | CNY | 12.1955 | 12.3182 | 12.1227 | 12.2773 | 12.2773 | +0.141 (+1.16%) | 7,990,908 |
| 12 Jun 2012 | CNY | 12.2727 | 12.3046 | 12.1091 | 12.1364 | 12.1364 | -0.2 (-1.62%) | 7,596,384 |
| 11 Jun 2012 | CNY | 12.2046 | 12.3409 | 12.1273 | 12.3364 | 12.3364 | +0.209 (+1.72%) | 8,235,530 |
| 8 Jun 2012 | CNY | 12.2955 | 12.2955 | 12.0955 | 12.1273 | 12.1273 | +0.018 (+0.15%) | 7,711,717 |
| 7 Jun 2012 | CNY | 12.2409 | 12.4 | 12.0909 | 12.1091 | 12.1091 | -0.009 (-0.08%) | 9,420,237 |
| 6 Jun 2012 | CNY | 12.0864 | 12.2091 | 12 | 12.1182 | 12.1182 | +0.082 (+0.68%) | 7,495,767 |
| 5 Jun 2012 | CNY | 12.2773 | 12.3318 | 11.9818 | 12.0364 | 12.0364 | -0.159 (-1.30%) | 11,981,204 |
| 4 Jun 2012 | CNY | 12.4818 | 12.6091 | 12.1818 | 12.1955 | 12.1955 | -0.532 (-4.18%) | 15,142,078 |
| 1 Jun 2012 | CNY | 13.1545 | 13.25 | 12.6136 | 12.7273 | 12.7273 | -0.4 (-3.05%) | 22,522,610 |
| 31 May 2012 | CNY | 12.9318 | 13.25 | 12.9 | 13.1273 | 13.1273 | +0.045 (+0.35%) | 17,259,534 |
| 30 May 2012 | CNY | 13.4091 | 13.8091 | 13.0682 | 13.0818 | 13.0818 | +0.173 (+1.34%) | 48,349,947 |
| 22 May 2012 | CNY | 12.7182 | 12.9409 | 12.7046 | 12.9091 | 12.9091 | +0.245 (+1.94%) | 13,946,453 |
| 21 May 2012 | CNY | 12.7182 | 12.7909 | 12.5909 | 12.6636 | 12.6636 | -0.018 (-0.14%) | 9,017,408 |
| 18 May 2012 | CNY | 12.6818 | 12.8864 | 12.6273 | 12.6818 | 12.6818 | +0.159 (+1.27%) | 14,610,101 |
| 16 May 2012 | CNY | 12.6591 | 12.8636 | 12.5091 | 12.5227 | 12.5227 | -0.182 (-1.43%) | 10,722,575 |
| 15 May 2012 | CNY | 12.3182 | 12.7182 | 12.2864 | 12.7046 | 12.7046 | +0.355 (+2.87%) | 18,797,422 |
| 14 May 2012 | CNY | 12.8 | 12.95 | 12.3182 | 12.35 | 12.35 | -0.468 (-3.65%) | 20,902,136 |
| 11 May 2012 | CNY | 12.9273 | 13.0909 | 12.7864 | 12.8182 | 12.8182 | -0.118 (-0.91%) | 16,399,851 |
| 10 May 2012 | CNY | 12.9409 | 12.9955 | 12.8227 | 12.9364 | 12.9364 | +0.091 (+0.71%) | 14,434,501 |
| 9 May 2012 | CNY | 12.7727 | 13.0091 | 12.7364 | 12.8455 | 12.8455 | 0.0 (0.0%) | 16,779,144 |
| 8 May 2012 | CNY | 12.9773 | 13.1591 | 12.8182 | 12.8455 | 12.8455 | -0.059 (-0.46%) | 26,032,932 |
| 7 May 2012 | CNY | 12.8545 | 13.1273 | 12.7091 | 12.9045 | 12.9045 | +0.073 (+0.57%) | 25,850,638 |
| 4 May 2012 | CNY | 12.3682 | 12.9455 | 12.3545 | 12.8318 | 12.8318 | +0.377 (+3.03%) | 33,497,811 |
| 3 May 2012 | CNY | 11.8227 | 12.5 | 11.8182 | 12.4546 | 12.4546 | +0.2 (+1.63%) | 44,179,843 |
| 24 Apr 2012 | CNY | 12.4 | 12.6682 | 11.9091 | 12.2546 | 12.2546 | -0.427 (-3.37%) | 47,633,729 |
| 23 Apr 2012 | CNY | 13.2273 | 13.35 | 12.6818 | 12.6818 | 12.6818 | -1.409 (-10.00%) | 72,345,000 |
| 20 Apr 2012 | CNY | 14.4909 | 14.5909 | 14.05 | 14.0909 | 14.0909 | -0.4 (-2.76%) | 40,359,081 |
