| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 14.6136 | 14.7182 | 14.3864 | 14.4909 | 14.4909 | -0.136 (-0.93%) | 22,884,006 |
| 18 Apr 2012 | CNY | 14.3136 | 14.6909 | 14.2682 | 14.6273 | 14.6273 | +0.359 (+2.52%) | 43,367,902 |
| 17 Apr 2012 | CNY | 13.9682 | 14.4045 | 13.95 | 14.2682 | 14.2682 | +0.25 (+1.78%) | 28,621,777 |
| 16 Apr 2012 | CNY | 14.0818 | 14.1409 | 13.9636 | 14.0182 | 14.0182 | -0.209 (-1.47%) | 21,741,178 |
| 13 Apr 2012 | CNY | 14.0636 | 14.3636 | 13.9 | 14.2273 | 14.2273 | +0.227 (+1.62%) | 32,786,206 |
| 12 Apr 2012 | CNY | 13.6455 | 14.0182 | 13.5455 | 14 | 14 | +0.354 (+2.60%) | 29,491,162 |
| 11 Apr 2012 | CNY | 13.6364 | 13.8409 | 13.5455 | 13.6455 | 13.6455 | -0.209 (-1.51%) | 19,545,856 |
| 10 Apr 2012 | CNY | 13.6591 | 13.9546 | 13.2727 | 13.8545 | 13.8545 | +0.15 (+1.09%) | 31,784,482 |
| 9 Apr 2012 | CNY | 13.6409 | 13.9455 | 13.5773 | 13.7046 | 13.7046 | -0.009 (-0.07%) | 20,328,228 |
| 6 Apr 2012 | CNY | 13.6318 | 13.7955 | 13.5818 | 13.7136 | 13.7136 | +0.009 (+0.07%) | 23,097,036 |
| 5 Apr 2012 | CNY | 13.25 | 13.8227 | 13.1591 | 13.7046 | 13.7046 | +0.468 (+3.54%) | 32,563,297 |
| 30 Mar 2012 | CNY | 13.4546 | 13.5364 | 13.0909 | 13.2364 | 13.2364 | -0.3 (-2.22%) | 24,907,590 |
| 29 Mar 2012 | CNY | 13.4364 | 13.6318 | 13.1864 | 13.5364 | 13.5364 | +0.096 (+0.71%) | 29,063,069 |
| 28 Mar 2012 | CNY | 13.8182 | 14.1591 | 13.4091 | 13.4409 | 13.4409 | -0.45 (-3.24%) | 31,774,531 |
| 27 Mar 2012 | CNY | 13.9091 | 14.1091 | 13.8545 | 13.8909 | 13.8909 | +0.077 (+0.56%) | 20,889,158 |
| 26 Mar 2012 | CNY | 14.0864 | 14.1591 | 13.6727 | 13.8136 | 13.8136 | -0.305 (-2.16%) | 25,808,937 |
| 23 Mar 2012 | CNY | 14.2591 | 14.5182 | 14.0409 | 14.1182 | 14.1182 | -0.141 (-0.99%) | 31,179,222 |
| 22 Mar 2012 | CNY | 14.1864 | 14.4546 | 14.0091 | 14.2591 | 14.2591 | +0.041 (+0.29%) | 27,528,210 |
| 21 Mar 2012 | CNY | 14.4773 | 14.5318 | 13.9818 | 14.2182 | 14.2182 | -0.118 (-0.82%) | 46,123,422 |
| 20 Mar 2012 | CNY | 14.6 | 14.85 | 14.3227 | 14.3364 | 14.3364 | -0.264 (-1.81%) | 40,368,092 |
| 19 Mar 2012 | CNY | 14.55 | 14.6909 | 14.2955 | 14.6 | 14.6 | -0.045 (-0.31%) | 35,854,838 |
| 16 Mar 2012 | CNY | 14.3727 | 14.7227 | 14.2182 | 14.6455 | 14.6455 | +0.282 (+1.96%) | 44,421,245 |
| 15 Mar 2012 | CNY | 14.3682 | 14.9864 | 14.2955 | 14.3636 | 14.3636 | +0.045 (+0.32%) | 67,072,871 |
| 14 Mar 2012 | CNY | 15.5455 | 15.7136 | 14.1182 | 14.3182 | 14.3182 | -1.2 (-7.73%) | 81,556,525 |
| 13 Mar 2012 | CNY | 15.9182 | 15.9864 | 15.2818 | 15.5182 | 15.5182 | -0.468 (-2.93%) | 67,082,448 |
| 12 Mar 2012 | CNY | 15.9591 | 16.1318 | 15.7546 | 15.9864 | 15.9864 | +0.009 (+0.06%) | 47,127,295 |
| 9 Mar 2012 | CNY | 15.3 | 16.0591 | 15.3 | 15.9773 | 15.9773 | +0.705 (+4.61%) | 64,042,642 |
| 8 Mar 2012 | CNY | 15.3864 | 15.5091 | 15.15 | 15.2727 | 15.2727 | -0.023 (-0.15%) | 40,317,620 |
| 7 Mar 2012 | CNY | 15.0682 | 15.6636 | 15.0682 | 15.2955 | 15.2955 | +0.059 (+0.39%) | 62,615,053 |
| 6 Mar 2012 | CNY | 15.0909 | 15.6773 | 15.0773 | 15.2364 | 15.2364 | -0.014 (-0.09%) | 68,343,844 |
