| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 14.5455 | 15.6773 | 14.4182 | 15.25 | 15.25 | +0.705 (+4.84%) | 92,584,269 |
| 2 Mar 2012 | CNY | 14.2273 | 14.6727 | 14.0364 | 14.5455 | 14.5455 | +0.364 (+2.56%) | 60,669,131 |
| 1 Mar 2012 | CNY | 14.5455 | 15.2 | 14.1364 | 14.1818 | 14.1818 | -0.2 (-1.39%) | 130,540,423 |
| 24 Feb 2012 | CNY | 13.4045 | 14.6636 | 13.3409 | 14.3818 | 14.3818 | +1.05 (+7.88%) | 71,703,924 |
| 23 Feb 2012 | CNY | 13.2 | 13.4864 | 13.1773 | 13.3318 | 13.3318 | +0.141 (+1.07%) | 18,302,528 |
| 22 Feb 2012 | CNY | 12.9773 | 13.3046 | 12.8909 | 13.1909 | 13.1909 | +0.214 (+1.65%) | 19,180,486 |
| 21 Feb 2012 | CNY | 12.7364 | 12.9955 | 12.5818 | 12.9773 | 12.9773 | +0.227 (+1.78%) | 20,353,203 |
| 20 Feb 2012 | CNY | 12.9818 | 12.9818 | 12.7364 | 12.75 | 12.75 | -0.045 (-0.36%) | 9,992,118 |
| 17 Feb 2012 | CNY | 12.6409 | 12.8636 | 12.4909 | 12.7955 | 12.7955 | +0.205 (+1.62%) | 11,279,976 |
| 16 Feb 2012 | CNY | 12.6955 | 12.9682 | 12.5046 | 12.5909 | 12.5909 | -0.136 (-1.07%) | 18,087,339 |
| 15 Feb 2012 | CNY | 12.6273 | 12.8909 | 12.5227 | 12.7273 | 12.7273 | +0.091 (+0.72%) | 15,081,807 |
| 14 Feb 2012 | CNY | 12.2773 | 12.6545 | 12.2727 | 12.6364 | 12.6364 | +0.295 (+2.39%) | 20,406,595 |
| 13 Feb 2012 | CNY | 12.15 | 12.4182 | 12.1455 | 12.3409 | 12.3409 | +0.054 (+0.44%) | 11,456,022 |
| 10 Feb 2012 | CNY | 12.3864 | 12.4727 | 12.1409 | 12.2864 | 12.2864 | -0.127 (-1.02%) | 10,952,986 |
| 9 Feb 2012 | CNY | 12.3046 | 12.6182 | 12.2136 | 12.4136 | 12.4136 | +0.118 (+0.96%) | 21,818,755 |
| 8 Feb 2012 | CNY | 12.0955 | 12.3409 | 11.9773 | 12.2955 | 12.2955 | +0.164 (+1.35%) | 17,011,649 |
| 7 Feb 2012 | CNY | 12.3136 | 12.3136 | 11.9909 | 12.1318 | 12.1318 | -0.141 (-1.15%) | 13,900,757 |
| 6 Feb 2012 | CNY | 12.3136 | 12.3636 | 12.1455 | 12.2727 | 12.2727 | -0.032 (-0.26%) | 11,188,672 |
| 3 Feb 2012 | CNY | 12.0818 | 12.3591 | 12.0364 | 12.3046 | 12.3046 | +0.186 (+1.54%) | 13,471,143 |
| 2 Feb 2012 | CNY | 11.8545 | 12.1545 | 11.7546 | 12.1182 | 12.1182 | +0.305 (+2.58%) | 11,739,917 |
| 1 Feb 2012 | CNY | 11.9182 | 11.9818 | 11.7727 | 11.8136 | 11.8136 | -0.109 (-0.92%) | 5,905,534 |
| 31 Jan 2012 | CNY | 11.8182 | 11.9364 | 11.6955 | 11.9227 | 11.9227 | +0.091 (+0.77%) | 6,211,429 |
| 30 Jan 2012 | CNY | 11.6909 | 11.8909 | 11.6909 | 11.8318 | 11.8318 | +0.15 (+1.28%) | 6,898,465 |
| 20 Jan 2012 | CNY | 11.6364 | 11.8182 | 11.6364 | 11.6818 | 11.6818 | +0.077 (+0.67%) | 8,422,367 |
| 19 Jan 2012 | CNY | 11.7864 | 12.0364 | 11.5818 | 11.6045 | 11.6045 | -0.182 (-1.54%) | 11,422,303 |
| 18 Jan 2012 | CNY | 12.1818 | 12.2682 | 11.7591 | 11.7864 | 11.7864 | -0.459 (-3.75%) | 9,592,488 |
| 17 Jan 2012 | CNY | 11.5227 | 12.2727 | 11.5091 | 12.2455 | 12.2455 | +0.655 (+5.65%) | 13,694,456 |
| 16 Jan 2012 | CNY | 11.7273 | 11.9318 | 11.4955 | 11.5909 | 11.5909 | -0.223 (-1.89%) | 6,532,180 |
| 13 Jan 2012 | CNY | 12.1045 | 12.2273 | 11.7273 | 11.8136 | 11.8136 | -0.286 (-2.37%) | 11,994,147 |
| 12 Jan 2012 | CNY | 12.0682 | 12.2636 | 11.9636 | 12.1 | 12.1 | -0.036 (-0.30%) | 9,513,847 |
