| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | CNY | 12.0273 | 12.3727 | 11.8636 | 12.1364 | 12.1364 | +0.068 (+0.57%) | 14,853,163 |
| 10 Jan 2012 | CNY | 11.8182 | 12.1273 | 11.7273 | 12.0682 | 12.0682 | +0.264 (+2.23%) | 14,247,921 |
| 9 Jan 2012 | CNY | 11.5 | 11.8182 | 11.3955 | 11.8046 | 11.8046 | +0.373 (+3.26%) | 10,696,690 |
| 6 Jan 2012 | CNY | 11.2591 | 11.4727 | 11.2591 | 11.4318 | 11.4318 | +0.059 (+0.52%) | 10,932,805 |
| 5 Jan 2012 | CNY | 11.3682 | 11.5455 | 11.2727 | 11.3727 | 11.3727 | -0.014 (-0.12%) | 11,646,450 |
| 4 Jan 2012 | CNY | 11.6591 | 11.75 | 11.2227 | 11.3864 | 11.3864 | -0.154 (-1.34%) | 10,947,635 |
| 30 Dec 2011 | CNY | 11.5273 | 11.9045 | 11.5273 | 11.5409 | 11.5409 | +0.023 (+0.20%) | 10,438,784 |
| 29 Dec 2011 | CNY | 11.5046 | 11.6045 | 11.3864 | 11.5182 | 11.5182 | -0.041 (-0.35%) | 9,498,161 |
| 28 Dec 2011 | CNY | 10.9364 | 11.5636 | 10.9364 | 11.5591 | 11.5591 | +0.45 (+4.05%) | 25,325,473 |
| 27 Dec 2011 | CNY | 11 | 11.2591 | 10.9546 | 11.1091 | 11.1091 | +0.086 (+0.78%) | 27,357,517 |
| 26 Dec 2011 | CNY | 10.9136 | 11.0864 | 10.9091 | 11.0227 | 11.0227 | +0.114 (+1.04%) | 9,007,356 |
| 23 Dec 2011 | CNY | 10.6682 | 11.1273 | 10.6682 | 10.9091 | 10.9091 | +0.045 (+0.42%) | 8,695,973 |
| 22 Dec 2011 | CNY | 11 | 11 | 10.5 | 10.8636 | 10.8636 | -0.318 (-2.85%) | 12,003,312 |
| 21 Dec 2011 | CNY | 11.2864 | 11.3955 | 11.1773 | 11.1818 | 11.1818 | -0.027 (-0.24%) | 13,392,317 |
| 20 Dec 2011 | CNY | 11.4 | 11.5364 | 11.1227 | 11.2091 | 11.2091 | -0.154 (-1.36%) | 9,723,078 |
| 19 Dec 2011 | CNY | 11.1591 | 11.5409 | 10.9091 | 11.3636 | 11.3636 | +0.154 (+1.38%) | 14,009,765 |
| 16 Dec 2011 | CNY | 11.0455 | 11.2273 | 10.9273 | 11.2091 | 11.2091 | +0.25 (+2.28%) | 10,969,752 |
| 15 Dec 2011 | CNY | 10.9773 | 11.25 | 10.8182 | 10.9591 | 10.9591 | -0.159 (-1.43%) | 12,032,345 |
| 14 Dec 2011 | CNY | 11.6818 | 11.7591 | 11.1045 | 11.1182 | 11.1182 | -0.595 (-5.08%) | 8,150,896 |
| 13 Dec 2011 | CNY | 11.6682 | 11.8545 | 11.3409 | 11.7136 | 11.7136 | +0.045 (+0.39%) | 9,609,144 |
| 12 Dec 2011 | CNY | 11.7727 | 11.9091 | 11.6636 | 11.6682 | 11.6682 | -0.15 (-1.27%) | 5,593,187 |
| 9 Dec 2011 | CNY | 11.5909 | 11.8955 | 11.55 | 11.8182 | 11.8182 | +0.055 (+0.46%) | 8,497,086 |
| 8 Dec 2011 | CNY | 11.5318 | 12.0364 | 11.3318 | 11.7636 | 11.7636 | +0.241 (+2.09%) | 14,604,013 |
| 7 Dec 2011 | CNY | 11.4455 | 11.6364 | 11.4136 | 11.5227 | 11.5227 | +0.077 (+0.67%) | 7,764,004 |
| 6 Dec 2011 | CNY | 11.3182 | 11.6591 | 11.2136 | 11.4455 | 11.4455 | +0.127 (+1.12%) | 7,681,201 |
| 5 Dec 2011 | CNY | 11.7318 | 11.85 | 11.3091 | 11.3182 | 11.3182 | -0.5 (-4.23%) | 12,708,900 |
| 2 Dec 2011 | CNY | 11.8591 | 12 | 11.7046 | 11.8182 | 11.8182 | -0.041 (-0.34%) | 6,508,147 |
| 1 Dec 2011 | CNY | 12.0682 | 12.2727 | 11.8409 | 11.8591 | 11.8591 | +0.086 (+0.73%) | 13,258,143 |
| 30 Nov 2011 | CNY | 12.3182 | 12.3182 | 11.5091 | 11.7727 | 11.7727 | -0.5 (-4.07%) | 13,732,472 |
| 29 Nov 2011 | CNY | 12.3136 | 12.3727 | 12.1273 | 12.2727 | 12.2727 | +0.064 (+0.52%) | 7,666,302 |
