| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 12.1636 | 12.3636 | 12.1409 | 12.2091 | 12.2091 | +0.05 (+0.41%) | 9,096,850 |
| 25 Nov 2011 | CNY | 12.1727 | 12.25 | 12.0455 | 12.1591 | 12.1591 | +0.014 (+0.11%) | 10,990,117 |
| 24 Nov 2011 | CNY | 12.2227 | 12.3682 | 12.0318 | 12.1455 | 12.1455 | -0.123 (-1.00%) | 12,379,424 |
| 23 Nov 2011 | CNY | 12.2182 | 12.5 | 12.1818 | 12.2682 | 12.2682 | +0.041 (+0.33%) | 11,349,767 |
| 22 Nov 2011 | CNY | 12.25 | 12.5 | 12.0455 | 12.2273 | 12.2273 | -0.159 (-1.28%) | 12,814,432 |
| 21 Nov 2011 | CNY | 12.2818 | 12.4409 | 11.9591 | 12.3864 | 12.3864 | +0.155 (+1.26%) | 11,397,896 |
| 18 Nov 2011 | CNY | 12.6818 | 12.8545 | 12.2273 | 12.2318 | 12.2318 | -0.545 (-4.27%) | 21,156,891 |
| 17 Nov 2011 | CNY | 12.7909 | 13.0546 | 12.7318 | 12.7773 | 12.7773 | -0.004 (-0.04%) | 11,699,171 |
| 16 Nov 2011 | CNY | 13.1545 | 13.1682 | 12.7318 | 12.7818 | 12.7818 | -0.4 (-3.03%) | 16,585,375 |
| 15 Nov 2011 | CNY | 13.2682 | 13.3091 | 12.9591 | 13.1818 | 13.1818 | -0.018 (-0.14%) | 19,351,763 |
| 14 Nov 2011 | CNY | 13.2273 | 13.4227 | 13.1182 | 13.2 | 13.2 | +0.145 (+1.11%) | 23,942,857 |
| 11 Nov 2011 | CNY | 12.6909 | 13.3864 | 12.6909 | 13.0546 | 13.0546 | +0.382 (+3.01%) | 32,981,128 |
| 10 Nov 2011 | CNY | 13.0455 | 13.1727 | 12.6545 | 12.6727 | 12.6727 | -0.577 (-4.36%) | 27,270,227 |
| 9 Nov 2011 | CNY | 12.7909 | 13.3 | 12.6227 | 13.25 | 13.25 | +0.518 (+4.07%) | 30,952,119 |
| 8 Nov 2011 | CNY | 13.0273 | 13.1273 | 12.7136 | 12.7318 | 12.7318 | -0.314 (-2.40%) | 19,856,944 |
| 7 Nov 2011 | CNY | 13 | 13.25 | 12.9727 | 13.0455 | 13.0455 | -0.127 (-0.97%) | 16,342,433 |
| 4 Nov 2011 | CNY | 13.4818 | 13.6909 | 13.0091 | 13.1727 | 13.1727 | -0.309 (-2.29%) | 35,778,611 |
| 3 Nov 2011 | CNY | 13.75 | 13.8046 | 13.3727 | 13.4818 | 13.4818 | -0.068 (-0.50%) | 54,667,474 |
| 2 Nov 2011 | CNY | 12.5455 | 13.7364 | 12.4773 | 13.55 | 13.55 | +0.759 (+5.93%) | 55,511,489 |
| 1 Nov 2011 | CNY | 12.7273 | 13.0818 | 12.6591 | 12.7909 | 12.7909 | -0.086 (-0.67%) | 28,314,455 |
| 31 Oct 2011 | CNY | 12.7318 | 13.1682 | 12.6409 | 12.8773 | 12.8773 | +0.068 (+0.53%) | 30,464,112 |
| 28 Oct 2011 | CNY | 12.6273 | 13.1727 | 12.5 | 12.8091 | 12.8091 | +0.327 (+2.62%) | 39,432,852 |
| 27 Oct 2011 | CNY | 12.75 | 12.8318 | 12.4091 | 12.4818 | 12.4818 | -0.35 (-2.73%) | 29,293,103 |
| 26 Oct 2011 | CNY | 12.1318 | 13.2182 | 12.0727 | 12.8318 | 12.8318 | +0.659 (+5.41%) | 49,974,062 |
| 25 Oct 2011 | CNY | 11.85 | 12.3409 | 11.7182 | 12.1727 | 12.1727 | +0.354 (+3.00%) | 24,913,926 |
| 24 Oct 2011 | CNY | 11.4546 | 11.8864 | 11.0409 | 11.8182 | 11.8182 | +0.473 (+4.17%) | 18,217,170 |
| 21 Oct 2011 | CNY | 11.7318 | 11.8364 | 11.2955 | 11.3455 | 11.3455 | -0.427 (-3.63%) | 11,694,452 |
| 20 Oct 2011 | CNY | 11.8046 | 12.0227 | 11.7273 | 11.7727 | 11.7727 | -0.077 (-0.65%) | 12,091,494 |
| 19 Oct 2011 | CNY | 11.8 | 12.25 | 11.7773 | 11.85 | 11.85 | +0.191 (+1.64%) | 17,805,873 |
| 18 Oct 2011 | CNY | 12.0409 | 12.1591 | 11.5818 | 11.6591 | 11.6591 | -0.541 (-4.43%) | 15,324,368 |
