SHE:000920 - Vontron Technology Co Ltd Vontron Technology Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 CNY 10.18 9.88 9.88 10.18 10.18 +0.3 (+3.04%) 13,090,940
6 Feb 2023 CNY 10 9.84 9.94 9.88 9.88 -0.06 (-0.60%) 4,947,100
3 Feb 2023 CNY 10.01 9.82 10 9.94 9.94 -0.05 (-0.50%) 7,287,400
2 Feb 2023 CNY 10.06 9.95 10.05 9.99 9.99 -0.09 (-0.89%) 7,534,330
1 Feb 2023 CNY 10.08 9.96 10.02 10.08 10.08 +0.04 (+0.40%) 10,325,860
31 Jan 2023 CNY 10.09 9.7 9.82 10.04 10.04 +0.19 (+1.93%) 11,856,650
30 Jan 2023 CNY 10.11 9.8 9.92 9.85 9.85 +0.02 (+0.20%) 13,515,220
20 Jan 2023 CNY 9.9 9.41 9.44 9.83 9.83 +0.43 (+4.57%) 16,240,260
19 Jan 2023 CNY 9.42 9.3 9.3 9.4 9.4 +0.06 (+0.64%) 5,209,700
18 Jan 2023 CNY 9.38 9.24 9.27 9.34 9.34 +0.02 (+0.21%) 5,228,490
17 Jan 2023 CNY 9.45 9.19 9.22 9.32 9.32 +0.1 (+1.08%) 6,811,200
16 Jan 2023 CNY 9.27 9.06 9.1 9.22 9.22 +0.11 (+1.21%) 4,536,300
13 Jan 2023 CNY 9.33 9.05 9.2 9.11 9.11 -0.07 (-0.76%) 5,616,500
12 Jan 2023 CNY 9.28 9.13 9.17 9.18 9.18 +0.03 (+0.33%) 4,181,900
11 Jan 2023 CNY 9.33 9.12 9.3 9.15 9.15 -0.09 (-0.97%) 5,555,400
10 Jan 2023 CNY 9.49 9.24 9.43 9.24 9.24 -0.24 (-2.53%) 8,179,100
9 Jan 2023 CNY 9.65 9.43 9.63 9.48 9.48 -0.08 (-0.84%) 7,337,400
6 Jan 2023 CNY 9.65 9.39 9.39 9.56 9.56 +0.11 (+1.16%) 9,229,400
5 Jan 2023 CNY 9.49 9.27 9.35 9.45 9.45 +0.13 (+1.39%) 8,550,160
4 Jan 2023 CNY 9.42 9.21 9.3 9.32 9.32 -0.02 (-0.21%) 5,715,900
3 Jan 2023 CNY 9.37 9.03 9.09 9.34 9.34 +0.26 (+2.86%) 8,466,100
30 Dec 2022 CNY 9.2 9.03 9.03 9.08 9.08 +0.05 (+0.55%) 4,423,200
29 Dec 2022 CNY 9.16 9.02 9.15 9.03 9.03 -0.08 (-0.88%) 4,402,200
28 Dec 2022 CNY 9.38 9.1 9.3 9.11 9.11 -0.25 (-2.67%) 6,497,800
27 Dec 2022 CNY 9.52 9.18 9.48 9.36 9.36 -0.07 (-0.74%) 7,610,900
26 Dec 2022 CNY 9.59 8.91 8.91 9.43 9.43 +0.41 (+4.55%) 14,418,520
23 Dec 2022 CNY 9.44 8.94 9.3 9.02 9.02 -0.33 (-3.53%) 13,357,430
22 Dec 2022 CNY 10.03 9.2 9.2 9.35 9.35 +0.11 (+1.19%) 14,850,700
21 Dec 2022 CNY 9.77 9.21 9.73 9.24 9.24 -0.43 (-4.45%) 14,587,430
20 Dec 2022 CNY 9.8 9.27 9.62 9.67 9.67 -0.16 (-1.63%) 11,808,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms