| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 7.21 | 7.43 | 7.21 | 7.43 | 7.43 | +0.22 (+3.05%) | 28,879,914 |
| 25 Jul 2024 | CNY | 7.06 | 7.27 | 7.03 | 7.21 | 7.21 | +0.06 (+0.84%) | 3,104,500 |
| 24 Jul 2024 | CNY | 7.13 | 7.32 | 7.03 | 7.15 | 7.15 | -0.06 (-0.83%) | 4,912,647 |
| 23 Jul 2024 | CNY | 7.19 | 7.71 | 7.1 | 7.21 | 7.21 | +0.07 (+0.98%) | 6,785,506 |
| 22 Jul 2024 | CNY | 7.18 | 7.18 | 7.08 | 7.14 | 7.14 | -0.04 (-0.56%) | 1,957,485 |
| 19 Jul 2024 | CNY | 7.17 | 7.22 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 1,581,801 |
| 18 Jul 2024 | CNY | 7.09 | 7.2 | 7 | 7.17 | 7.17 | +0.01 (+0.14%) | 2,081,301 |
| 17 Jul 2024 | CNY | 7.24 | 7.24 | 7.09 | 7.16 | 7.16 | -0.06 (-0.83%) | 2,514,672 |
| 16 Jul 2024 | CNY | 7.41 | 7.42 | 7.17 | 7.22 | 7.22 | -0.16 (-2.17%) | 3,299,878 |
| 15 Jul 2024 | CNY | 7.51 | 7.53 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 1,681,900 |
| 12 Jul 2024 | CNY | 7.53 | 7.56 | 7.48 | 7.51 | 7.51 | -0.02 (-0.27%) | 1,615,890 |
| 11 Jul 2024 | CNY | 7.27 | 7.55 | 7.27 | 7.53 | 7.53 | +0.29 (+4.01%) | 3,322,604 |
| 10 Jul 2024 | CNY | 7.31 | 7.35 | 7.22 | 7.24 | 7.24 | -0.07 (-0.96%) | 1,564,914 |
| 9 Jul 2024 | CNY | 7.23 | 7.36 | 7.11 | 7.31 | 7.31 | +0.08 (+1.11%) | 2,297,401 |
| 8 Jul 2024 | CNY | 7.42 | 7.42 | 7.21 | 7.23 | 7.23 | -0.18 (-2.43%) | 1,891,700 |
| 5 Jul 2024 | CNY | 7.28 | 7.42 | 7.24 | 7.41 | 7.41 | +0.11 (+1.51%) | 1,775,501 |
| 4 Jul 2024 | CNY | 7.54 | 7.56 | 7.29 | 7.3 | 7.3 | -0.19 (-2.54%) | 2,364,861 |
| 3 Jul 2024 | CNY | 7.52 | 7.54 | 7.44 | 7.49 | 7.49 | -0.03 (-0.40%) | 1,805,600 |
| 2 Jul 2024 | CNY | 7.57 | 7.58 | 7.49 | 7.52 | 7.52 | -0.04 (-0.53%) | 1,955,100 |
| 1 Jul 2024 | CNY | 7.37 | 7.58 | 7.31 | 7.56 | 7.56 | +0.23 (+3.14%) | 3,573,381 |
| 28 Jun 2024 | CNY | 7.37 | 7.46 | 7.29 | 7.33 | 7.33 | +0.02 (+0.27%) | 2,147,100 |
| 27 Jun 2024 | CNY | 7.44 | 7.52 | 7.31 | 7.31 | 7.31 | -0.16 (-2.14%) | 1,991,312 |
| 26 Jun 2024 | CNY | 7.3 | 7.48 | 7.24 | 7.47 | 7.47 | +0.17 (+2.33%) | 2,152,002 |
| 25 Jun 2024 | CNY | 7.22 | 7.38 | 7.21 | 7.3 | 7.3 | +0.08 (+1.11%) | 2,307,631 |
| 24 Jun 2024 | CNY | 7.48 | 7.52 | 7.16 | 7.22 | 7.22 | -0.26 (-3.48%) | 4,318,512 |
| 21 Jun 2024 | CNY | 7.45 | 7.55 | 7.4 | 7.48 | 7.48 | +0.01 (+0.13%) | 1,990,641 |
| 20 Jun 2024 | CNY | 7.68 | 7.68 | 7.45 | 7.47 | 7.47 | -0.19 (-2.48%) | 3,405,491 |
| 19 Jun 2024 | CNY | 7.68 | 7.74 | 7.56 | 7.66 | 7.66 | -0.1 (-1.29%) | 2,865,360 |
| 18 Jun 2024 | CNY | 7.68 | 7.77 | 7.63 | 7.76 | 7.76 | +0.09 (+1.17%) | 2,446,416 |
| 17 Jun 2024 | CNY | 7.71 | 7.74 | 7.64 | 7.67 | 7.67 | -0.07 (-0.90%) | 2,228,832 |
