SHE:000920 - Vontron Technology Co Ltd Vontron Technology Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 8.83 8.47 8.63 8.68 8.68 +0.050 (+0.58%) 7,719,070
14 Oct 2021 CNY 8.67 8.4 8.48 8.63 8.63 +0.090 (+1.05%) 5,449,080
13 Oct 2021 CNY 8.61 8.34 8.61 8.54 8.54 -0.060 (-0.70%) 6,765,020
12 Oct 2021 CNY 8.89 8.3 8.85 8.6 8.6 -0.250 (-2.82%) 11,242,800
11 Oct 2021 CNY 9.08 8.75 9.0 8.85 8.85 -0.190 (-2.10%) 8,284,510
8 Oct 2021 CNY 9.38 8.93 9.1 9.04 9.04 +0.090 (+1.01%) 11,584,900
30 Sep 2021 CNY 9.04 8.82 8.82 8.95 8.95 +0.240 (+2.76%) 10,095,740
29 Sep 2021 CNY 9.5 8.71 9.3 8.71 8.71 -0.850 (-8.89%) 20,885,120
28 Sep 2021 CNY 10.2 9.56 9.98 9.56 9.56 -1.060 (-9.98%) 23,017,610
27 Sep 2021 CNY 11.6 10.62 11.6 10.62 10.62 -1.180 (-10.00%) 9,576,800
24 Sep 2021 CNY 12.16 11.35 11.49 11.8 11.8 +0.200 (+1.72%) 28,344,150
23 Sep 2021 CNY 12.0 11.23 11.9 11.6 11.6 -0.330 (-2.77%) 22,700,090
22 Sep 2021 CNY 12.33 11.45 12.33 11.93 11.93 -0.400 (-3.24%) 35,562,490
17 Sep 2021 CNY 12.33 11.09 11.24 12.33 12.33 +1.120 (+9.99%) 35,618,710
16 Sep 2021 CNY 11.73 10.83 11.22 11.21 11.21 +0.160 (+1.45%) 27,870,160
15 Sep 2021 CNY 11.28 10.28 10.36 11.05 11.05 +0.560 (+5.34%) 28,885,080
14 Sep 2021 CNY 10.83 10.16 10.36 10.49 10.49 +0.130 (+1.25%) 21,576,200
13 Sep 2021 CNY 10.69 10.16 10.33 10.36 10.36 +0.040 (+0.39%) 11,047,620
10 Sep 2021 CNY 10.92 10.23 10.79 10.32 10.32 -0.470 (-4.36%) 16,186,420
9 Sep 2021 CNY 10.93 10.51 10.65 10.79 10.79 -0.030 (-0.28%) 15,755,160
8 Sep 2021 CNY 11.06 10.29 10.34 10.82 10.82 +0.430 (+4.14%) 24,194,980
7 Sep 2021 CNY 10.47 9.92 10.07 10.39 10.39 +0.250 (+2.47%) 15,934,550
6 Sep 2021 CNY 10.35 9.74 10.24 10.14 10.14 +0.030 (+0.30%) 15,282,880
3 Sep 2021 CNY 10.7 10.01 10.41 10.11 10.11 -0.440 (-4.17%) 19,144,930
2 Sep 2021 CNY 10.58 9.7 9.85 10.55 10.55 +0.590 (+5.92%) 24,201,760
1 Sep 2021 CNY 10.65 9.86 10.62 9.96 9.96 -0.730 (-6.83%) 25,844,120
31 Aug 2021 CNY 10.74 10.11 10.18 10.69 10.69 +0.510 (+5.01%) 33,341,890
30 Aug 2021 CNY 10.52 9.93 9.93 10.18 10.18 +0.170 (+1.70%) 28,523,290
27 Aug 2021 CNY 10.24 9.77 9.93 10.01 10.01 -0.080 (-0.79%) 21,842,790
26 Aug 2021 CNY 10.2 9.76 10.12 10.09 10.09 +0.280 (+2.85%) 32,723,450