| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | CNY | 0 | 0 | 0 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 14.21 | 14.21 | 14.05 | 14.17 | 14.17 | 0.0 (0.0%) | 209,288 |
| 29 Apr 2002 | CNY | 13.9 | 14.2 | 13.9 | 14.17 | 14.17 | +0.39 (+2.83%) | 374,365 |
| 26 Apr 2002 | CNY | 0 | 0 | 0 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | CNY | 13.75 | 13.87 | 13.75 | 13.78 | 13.78 | +0.08 (+0.58%) | 124,852 |
| 24 Apr 2002 | CNY | 13.84 | 13.89 | 13.65 | 13.7 | 13.7 | -0.14 (-1.01%) | 144,799 |
| 23 Apr 2002 | CNY | 13.79 | 13.86 | 13.7 | 13.84 | 13.84 | +0.07 (+0.51%) | 149,031 |
| 22 Apr 2002 | CNY | 13.76 | 13.9 | 13.61 | 13.77 | 13.77 | -0.03 (-0.22%) | 162,750 |
| 19 Apr 2002 | CNY | 13.81 | 13.88 | 13.6 | 13.8 | 13.8 | -0.01 (-0.07%) | 344,442 |
| 18 Apr 2002 | CNY | 13.93 | 14.09 | 13.8 | 13.81 | 13.81 | -0.12 (-0.86%) | 257,000 |
| 17 Apr 2002 | CNY | 13.92 | 14 | 13.88 | 13.93 | 13.93 | +0.01 (+0.07%) | 367,911 |
| 16 Apr 2002 | CNY | 14.25 | 14.26 | 13.9 | 13.92 | 13.92 | -0.71 (-4.85%) | 992,707 |
| 15 Apr 2002 | CNY | 14.88 | 14.9 | 14.35 | 14.63 | 14.63 | -0.22 (-1.48%) | 1,512,108 |
| 12 Apr 2002 | CNY | 14.8 | 15 | 14.68 | 14.85 | 14.85 | +0.02 (+0.13%) | 5,490,182 |
| 11 Apr 2002 | CNY | 14.8 | 15 | 14.62 | 14.83 | 14.83 | -0.05 (-0.34%) | 2,839,789 |
| 10 Apr 2002 | CNY | 14.9 | 14.95 | 14.7 | 14.88 | 14.88 | +0.09 (+0.61%) | 641,687 |
| 9 Apr 2002 | CNY | 14.6 | 14.94 | 14.54 | 14.79 | 14.79 | +0.13 (+0.89%) | 1,954,414 |
| 8 Apr 2002 | CNY | 13.8 | 14.69 | 13.8 | 14.66 | 14.66 | +0.87 (+6.31%) | 986,344 |
| 5 Apr 2002 | CNY | 14 | 14 | 13.76 | 13.79 | 13.79 | -0.1 (-0.72%) | 351,575 |
| 4 Apr 2002 | CNY | 13.36 | 13.95 | 13.36 | 13.89 | 13.89 | +0.47 (+3.50%) | 374,295 |
| 3 Apr 2002 | CNY | 13.4 | 13.6 | 13.33 | 13.42 | 13.42 | +0.02 (+0.15%) | 391,200 |
| 2 Apr 2002 | CNY | 13.8 | 13.84 | 13.4 | 13.4 | 13.4 | -0.38 (-2.76%) | 412,330 |
| 1 Apr 2002 | CNY | 13.78 | 13.99 | 13.6 | 13.78 | 13.78 | -0.06 (-0.43%) | 400,414 |
| 29 Mar 2002 | CNY | 14.4 | 14.4 | 13.81 | 13.84 | 13.84 | -0.56 (-3.89%) | 691,183 |
| 28 Mar 2002 | CNY | 14.5 | 14.55 | 14.38 | 14.4 | 14.4 | -0.32 (-2.17%) | 524,420 |
| 27 Mar 2002 | CNY | 14.65 | 14.77 | 14.28 | 14.72 | 14.72 | -0.12 (-0.81%) | 1,414,704 |
| 26 Mar 2002 | CNY | 14.75 | 15.1 | 14.5 | 14.84 | 14.84 | +0.35 (+2.42%) | 3,830,708 |
