Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | CNY | 18.7 | 18.8 | 18.48 | 18.59 | 18.59 | -0.15 (-0.80%) | 931,845 |
9 Mar 2001 | CNY | 19 | 19.12 | 18.58 | 18.74 | 18.74 | -0.24 (-1.26%) | 1,587,763 |
8 Mar 2001 | CNY | 18.75 | 19.15 | 18.75 | 18.98 | 18.98 | +0.19 (+1.01%) | 2,368,934 |
7 Mar 2001 | CNY | 18.85 | 18.98 | 18.6 | 18.79 | 18.79 | +0.02 (+0.11%) | 1,650,606 |
6 Mar 2001 | CNY | 18.24 | 18.86 | 18.21 | 18.77 | 18.77 | +0.53 (+2.91%) | 1,428,698 |
5 Mar 2001 | CNY | 18.58 | 18.59 | 18.18 | 18.24 | 18.24 | -0.25 (-1.35%) | 295,100 |
2 Mar 2001 | CNY | 18.25 | 18.62 | 18.25 | 18.49 | 18.49 | +0.26 (+1.43%) | 809,947 |
1 Mar 2001 | CNY | 18.2 | 18.3 | 18.1 | 18.23 | 18.23 | -0.02 (-0.11%) | 168,348 |
28 Feb 2001 | CNY | 18.3 | 18.36 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 234,110 |
27 Feb 2001 | CNY | 18.3 | 18.45 | 18.18 | 18.3 | 18.3 | -0.15 (-0.81%) | 177,450 |
26 Feb 2001 | CNY | 18.28 | 18.46 | 17.8 | 18.45 | 18.45 | +0.29 (+1.60%) | 789,129 |
23 Feb 2001 | CNY | 17.86 | 18.19 | 17.8 | 18.16 | 18.16 | +0.21 (+1.17%) | 209,180 |
22 Feb 2001 | CNY | 17.7 | 18.11 | 17.68 | 17.95 | 17.95 | +0.06 (+0.34%) | 357,070 |
21 Feb 2001 | CNY | 18.3 | 18.4 | 17.62 | 17.89 | 17.89 | -0.44 (-2.40%) | 467,305 |
20 Feb 2001 | CNY | 18.55 | 18.61 | 18 | 18.33 | 18.33 | -0.22 (-1.19%) | 434,200 |
19 Feb 2001 | CNY | 18.3 | 18.55 | 18.13 | 18.55 | 18.55 | +0.27 (+1.48%) | 696,618 |
16 Feb 2001 | CNY | 18.07 | 18.29 | 17.82 | 18.28 | 18.28 | +0.19 (+1.05%) | 473,990 |
15 Feb 2001 | CNY | 18.18 | 18.36 | 17.98 | 18.09 | 18.09 | -0.16 (-0.88%) | 368,895 |
14 Feb 2001 | CNY | 18.31 | 18.4 | 17.98 | 18.25 | 18.25 | -0.3 (-1.62%) | 361,595 |
13 Feb 2001 | CNY | 17.6 | 18.57 | 17.52 | 18.55 | 18.55 | +1.04 (+5.94%) | 900,105 |
12 Feb 2001 | CNY | 17.4 | 17.8 | 17.23 | 17.51 | 17.51 | -0.38 (-2.12%) | 354,904 |
9 Feb 2001 | CNY | 17.66 | 17.99 | 17.65 | 17.89 | 17.89 | +0.23 (+1.30%) | 551,372 |
8 Feb 2001 | CNY | 18.5 | 18.75 | 17.65 | 17.66 | 17.66 | -0.87 (-4.70%) | 653,600 |
7 Feb 2001 | CNY | 18.62 | 18.75 | 18.1 | 18.53 | 18.53 | -0.07 (-0.38%) | 490,351 |
6 Feb 2001 | CNY | 18.7 | 18.7 | 18.07 | 18.6 | 18.6 | -0.12 (-0.64%) | 727,566 |
5 Feb 2001 | CNY | 19.2 | 19.21 | 18.02 | 18.72 | 18.72 | -0.51 (-2.65%) | 859,881 |
2 Feb 2001 | CNY | 0 | 0 | 0 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
1 Feb 2001 | CNY | 0 | 0 | 0 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
31 Jan 2001 | CNY | 0 | 0 | 0 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
30 Jan 2001 | CNY | 0 | 0 | 0 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |