Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | CNY | 14.37 | 15.2 | 14.3 | 15.08 | 15.08 | +0.7 (+4.87%) | 2,580,427 |
14 Jan 2000 | CNY | 14.6 | 14.98 | 14.29 | 14.38 | 14.38 | -0.25 (-1.71%) | 2,057,967 |
13 Jan 2000 | CNY | 15.08 | 15.22 | 14.49 | 14.63 | 14.63 | -0.45 (-2.98%) | 3,081,113 |
12 Jan 2000 | CNY | 16.1 | 16.57 | 15.01 | 15.08 | 15.08 | -1 (-6.22%) | 5,599,311 |
11 Jan 2000 | CNY | 16.36 | 16.85 | 15.83 | 16.08 | 16.08 | -0.24 (-1.47%) | 5,537,292 |
10 Jan 2000 | CNY | 16.18 | 16.67 | 15.8 | 16.32 | 16.32 | +0.33 (+2.06%) | 8,792,245 |
7 Jan 2000 | CNY | 15.65 | 17.08 | 15.64 | 15.99 | 15.99 | +0.45 (+2.90%) | 22,080,671 |
6 Jan 2000 | CNY | 14.1 | 15.54 | 14.05 | 15.54 | 15.54 | +1.41 (+9.98%) | 12,114,843 |
5 Jan 2000 | CNY | 14.25 | 14.45 | 14.04 | 14.13 | 14.13 | -0.12 (-0.84%) | 1,699,530 |
4 Jan 2000 | CNY | 14.05 | 14.33 | 13.93 | 14.25 | 14.25 | 0.0 (0.0%) | 1,290,147 |