| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | CNY | 10.29 | 10.39 | 10.04 | 10.05 | 8.375 | -0.25 (-2.43%) | 322,200 |
| 21 May 2002 | CNY | 10.18 | 10.45 | 10.01 | 10.3 | 8.5833 | +0.4 (+4.04%) | 525,406 |
| 20 May 2002 | CNY | 10.08 | 10.12 | 9.79 | 9.9 | 8.25 | -0.26 (-2.56%) | 291,893 |
| 17 May 2002 | CNY | 10.1 | 10.29 | 9.9 | 10.16 | 8.4667 | +0.04 (+0.40%) | 507,759 |
| 16 May 2002 | CNY | 10.55 | 10.55 | 10.1 | 10.12 | 8.4333 | -0.48 (-4.53%) | 661,603 |
| 15 May 2002 | CNY | 10.76 | 10.8 | 10.59 | 10.6 | 8.8333 | -0.16 (-1.49%) | 373,116 |
| 14 May 2002 | CNY | 10.68 | 10.96 | 10.68 | 10.76 | 8.9667 | +0.02 (+0.19%) | 218,699 |
| 13 May 2002 | CNY | 10.78 | 10.85 | 10.7 | 10.74 | 8.95 | -0.1 (-0.92%) | 305,933 |
| 10 May 2002 | CNY | 10.94 | 11.04 | 10.81 | 10.84 | 9.0333 | -0.15 (-1.36%) | 331,940 |
| 9 May 2002 | CNY | 10.85 | 11 | 10.8 | 10.99 | 9.1583 | +0.1 (+0.92%) | 364,396 |
| 8 May 2002 | CNY | 11.11 | 11.12 | 10.89 | 10.89 | 9.075 | -0.21 (-1.89%) | 456,168 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 11.1 | 9.25 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 11.1 | 9.25 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 11.1 | 9.25 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 11.1 | 9.25 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 11.1 | 9.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 11.07 | 11.1 | 10.92 | 11.1 | 9.25 | +0.05 (+0.45%) | 1,023,120 |
| 29 Apr 2002 | CNY | 10.9 | 11.07 | 10.82 | 11.05 | 9.2083 | +0.09 (+0.82%) | 1,361,018 |
| 26 Apr 2002 | CNY | 10.57 | 10.97 | 10.53 | 10.96 | 9.1333 | +0.17 (+1.58%) | 2,598,131 |
| 25 Apr 2002 | CNY | 11.03 | 11.03 | 10.71 | 10.79 | 8.9917 | -0.34 (-3.05%) | 824,408 |
| 24 Apr 2002 | CNY | 11.3 | 11.3 | 11.1 | 11.13 | 9.275 | -0.18 (-1.59%) | 255,391 |
| 23 Apr 2002 | CNY | 11.32 | 11.55 | 11.3 | 11.31 | 9.425 | -0.05 (-0.44%) | 295,279 |
| 22 Apr 2002 | CNY | 11.35 | 11.47 | 11.2 | 11.36 | 9.4667 | -0.01 (-0.09%) | 175,264 |
| 19 Apr 2002 | CNY | 11.4 | 11.42 | 11.07 | 11.37 | 9.475 | +0.03 (+0.26%) | 655,814 |
| 18 Apr 2002 | CNY | 11.6 | 11.68 | 11.26 | 11.34 | 9.45 | -0.36 (-3.08%) | 660,005 |
| 17 Apr 2002 | CNY | 11.71 | 11.88 | 11.51 | 11.7 | 9.75 | -0.13 (-1.10%) | 714,911 |
| 16 Apr 2002 | CNY | 11.5 | 12.25 | 11.48 | 11.83 | 9.8583 | +0.56 (+4.97%) | 2,874,533 |
| 15 Apr 2002 | CNY | 11.3 | 11.48 | 11.16 | 11.27 | 9.3917 | -0.03 (-0.27%) | 155,543 |
| 12 Apr 2002 | CNY | 11.2 | 11.56 | 11.2 | 11.3 | 9.4167 | +0.04 (+0.36%) | 169,897 |
| 11 Apr 2002 | CNY | 11.45 | 11.56 | 11.26 | 11.26 | 9.3833 | -0.25 (-2.17%) | 217,896 |
