| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 19.01 | 19.1 | 18.31 | 18.71 | 18.71 | -0.19 (-1.01%) | 22,601,840 |
| 11 Apr 2024 | CNY | 18.4 | 19.39 | 18.26 | 18.9 | 18.9 | +0.19 (+1.02%) | 31,490,310 |
| 10 Apr 2024 | CNY | 18.52 | 19.13 | 18.4 | 18.71 | 18.71 | +0.03 (+0.16%) | 23,607,880 |
| 9 Apr 2024 | CNY | 18.1 | 18.96 | 18.03 | 18.68 | 18.68 | +0.29 (+1.58%) | 28,908,480 |
| 8 Apr 2024 | CNY | 19.29 | 19.49 | 17.91 | 18.39 | 18.39 | +0.01 (+0.05%) | 52,715,540 |
| 3 Apr 2024 | CNY | 17.36 | 18.76 | 17.05 | 18.38 | 18.38 | +1.22 (+7.11%) | 42,573,970 |
| 2 Apr 2024 | CNY | 16.8 | 17.2 | 16.78 | 17.16 | 17.16 | +0.28 (+1.66%) | 18,085,000 |
| 1 Apr 2024 | CNY | 17.05 | 17.29 | 16.64 | 16.88 | 16.88 | -0.12 (-0.71%) | 18,671,000 |
| 29 Mar 2024 | CNY | 16.52 | 17.18 | 16.5 | 17 | 17 | +0.53 (+3.22%) | 14,645,150 |
| 28 Mar 2024 | CNY | 15.89 | 16.72 | 15.8 | 16.47 | 16.47 | +0.57 (+3.58%) | 16,164,650 |
| 27 Mar 2024 | CNY | 15.93 | 16.4 | 15.89 | 15.9 | 15.9 | -0.12 (-0.75%) | 14,464,500 |
| 26 Mar 2024 | CNY | 16.36 | 16.49 | 15.7 | 16.02 | 16.02 | -0.45 (-2.73%) | 14,410,500 |
| 25 Mar 2024 | CNY | 16.34 | 16.83 | 16.26 | 16.47 | 16.47 | +0.1 (+0.61%) | 14,043,200 |
| 22 Mar 2024 | CNY | 16.85 | 17.04 | 16.18 | 16.37 | 16.37 | -0.57 (-3.36%) | 13,638,070 |
| 21 Mar 2024 | CNY | 16.96 | 17.17 | 16.6 | 16.94 | 16.94 | +0.17 (+1.01%) | 16,859,010 |
| 20 Mar 2024 | CNY | 16.91 | 17.07 | 16.58 | 16.77 | 16.77 | -0.13 (-0.77%) | 16,405,650 |
| 19 Mar 2024 | CNY | 16.86 | 17.2 | 16.65 | 16.9 | 16.9 | -0.01 (-0.06%) | 25,319,060 |
| 18 Mar 2024 | CNY | 17.45 | 17.68 | 16.6 | 16.91 | 16.91 | -0.09 (-0.53%) | 35,932,780 |
| 15 Mar 2024 | CNY | 15.96 | 17.03 | 15.36 | 17 | 17 | +1.07 (+6.72%) | 36,389,760 |
| 14 Mar 2024 | CNY | 15.79 | 16.36 | 15.76 | 15.93 | 15.93 | +0.69 (+4.53%) | 27,938,400 |
| 13 Mar 2024 | CNY | 15.11 | 15.34 | 15.05 | 15.24 | 15.24 | +0.01 (+0.07%) | 13,965,980 |
| 12 Mar 2024 | CNY | 16.04 | 16.04 | 15.09 | 15.23 | 15.23 | -0.81 (-5.05%) | 23,546,090 |
| 11 Mar 2024 | CNY | 16.2 | 16.23 | 15.74 | 16.04 | 16.04 | -0.35 (-2.14%) | 15,663,080 |
| 8 Mar 2024 | CNY | 16 | 16.67 | 15.99 | 16.39 | 16.39 | +0.29 (+1.80%) | 17,610,080 |
| 7 Mar 2024 | CNY | 15.17 | 16.31 | 15.14 | 16.1 | 16.1 | +1.03 (+6.83%) | 22,327,330 |
| 6 Mar 2024 | CNY | 15.08 | 15.23 | 15 | 15.07 | 15.07 | -0.08 (-0.53%) | 10,470,490 |
| 5 Mar 2024 | CNY | 15.21 | 15.35 | 15.04 | 15.15 | 15.15 | -0.09 (-0.59%) | 9,456,340 |
| 4 Mar 2024 | CNY | 15.73 | 15.73 | 14.91 | 15.24 | 15.24 | -0.5 (-3.18%) | 16,224,310 |
| 1 Mar 2024 | CNY | 15.52 | 15.83 | 15.52 | 15.74 | 15.74 | +0.1 (+0.64%) | 7,472,000 |
| 29 Feb 2024 | CNY | 15.09 | 15.64 | 15.01 | 15.64 | 15.64 | +0.46 (+3.03%) | 9,781,440 |
