| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 13.58 | 13.58 | 12.35 | 12.36 | 12.36 | -0.22 (-1.75%) | 7,411,700 |
| 5 Sep 2024 | CNY | 12.62 | 12.85 | 12.49 | 12.58 | 12.58 | -0.04 (-0.32%) | 8,662,200 |
| 4 Sep 2024 | CNY | 13.58 | 13.58 | 12.58 | 12.62 | 12.62 | -0.44 (-3.37%) | 11,278,822 |
| 3 Sep 2024 | CNY | 13.58 | 13.58 | 12.83 | 13.06 | 13.06 | +0.04 (+0.31%) | 9,481,100 |
| 2 Sep 2024 | CNY | 13.46 | 13.6 | 13 | 13.02 | 13.02 | -0.49 (-3.63%) | 11,059,248 |
| 30 Aug 2024 | CNY | 13.58 | 13.83 | 13.18 | 13.51 | 13.51 | -0.03 (-0.22%) | 16,161,999 |
| 29 Aug 2024 | CNY | 13.21 | 13.68 | 13.05 | 13.54 | 13.54 | +0.69 (+5.37%) | 16,339,999 |
| 28 Aug 2024 | CNY | 12.87 | 13.07 | 12.79 | 12.85 | 12.85 | -0.1 (-0.77%) | 6,645,100 |
| 27 Aug 2024 | CNY | 13.01 | 13.11 | 12.87 | 12.95 | 12.95 | -0.15 (-1.15%) | 6,376,447 |
| 26 Aug 2024 | CNY | 13.13 | 13.22 | 12.97 | 13.1 | 13.1 | -0.03 (-0.23%) | 5,827,755 |
| 23 Aug 2024 | CNY | 12.95 | 13.22 | 12.9 | 13.13 | 13.13 | +0.12 (+0.92%) | 6,044,804 |
| 22 Aug 2024 | CNY | 13.2 | 13.28 | 12.93 | 13.01 | 13.01 | -0.19 (-1.44%) | 5,427,000 |
| 21 Aug 2024 | CNY | 13.13 | 13.22 | 13.09 | 13.2 | 13.2 | +0.06 (+0.46%) | 5,341,499 |
| 20 Aug 2024 | CNY | 13.6 | 13.65 | 13.08 | 13.14 | 13.14 | -0.46 (-3.38%) | 7,378,544 |
| 19 Aug 2024 | CNY | 13.26 | 13.73 | 13.26 | 13.6 | 13.6 | +0.25 (+1.87%) | 6,664,901 |
| 16 Aug 2024 | CNY | 13.5 | 13.6 | 13.34 | 13.35 | 13.35 | -0.12 (-0.89%) | 5,461,800 |
| 15 Aug 2024 | CNY | 13.19 | 13.5 | 13.08 | 13.47 | 13.47 | +0.16 (+1.20%) | 8,897,301 |
| 14 Aug 2024 | CNY | 13.8 | 13.83 | 13.28 | 13.31 | 13.31 | -0.54 (-3.90%) | 10,921,792 |
| 13 Aug 2024 | CNY | 13.92 | 13.96 | 13.67 | 13.85 | 13.85 | +0.03 (+0.22%) | 5,950,801 |
| 12 Aug 2024 | CNY | 13.79 | 13.91 | 13.7 | 13.82 | 13.82 | -0.05 (-0.36%) | 4,841,000 |
| 9 Aug 2024 | CNY | 14.06 | 14.15 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 6,418,245 |
| 8 Aug 2024 | CNY | 14.02 | 14.11 | 13.86 | 13.95 | 13.95 | -0.13 (-0.92%) | 7,872,240 |
| 7 Aug 2024 | CNY | 14.08 | 14.26 | 13.96 | 14.08 | 14.08 | -0.07 (-0.49%) | 7,444,291 |
| 6 Aug 2024 | CNY | 13.87 | 14.33 | 13.87 | 14.15 | 14.15 | +0.36 (+2.61%) | 15,728,146 |
| 5 Aug 2024 | CNY | 13.76 | 14.15 | 13.66 | 13.79 | 13.79 | -0.09 (-0.65%) | 12,313,099 |
| 2 Aug 2024 | CNY | 13.83 | 14.03 | 13.71 | 13.88 | 13.88 | -0.14 (-1.00%) | 6,545,799 |
| 1 Aug 2024 | CNY | 14.25 | 14.35 | 13.97 | 14.02 | 14.02 | -0.14 (-0.99%) | 11,388,201 |
| 31 Jul 2024 | CNY | 13.6 | 14.19 | 13.58 | 14.16 | 14.16 | +0.56 (+4.12%) | 13,636,691 |
| 30 Jul 2024 | CNY | 13.72 | 13.77 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 7,988,700 |
| 29 Jul 2024 | CNY | 14.09 | 14.16 | 13.74 | 13.75 | 13.75 | -0.37 (-2.62%) | 11,558,700 |
