SHE:000923 - HBIS Resources Co Ltd HBIS Resources Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 12.6 12.46 12.58 12.57 12.57 0.0 (0.0%) 3,273,360
16 Aug 2022 CNY 12.64 12.5 12.54 12.57 12.57 -0.01 (-0.08%) 3,222,630
15 Aug 2022 CNY 12.63 12.46 12.58 12.58 12.58 0.0 (0.0%) 3,967,610
12 Aug 2022 CNY 12.63 12.42 12.52 12.58 12.58 +0.06 (+0.48%) 4,009,000
11 Aug 2022 CNY 12.52 12.26 12.29 12.52 12.52 +0.31 (+2.54%) 5,662,440
10 Aug 2022 CNY 12.39 12.16 12.27 12.21 12.21 -0.06 (-0.49%) 3,295,770
9 Aug 2022 CNY 12.37 12.2 12.35 12.27 12.27 -0.12 (-0.97%) 3,003,100
8 Aug 2022 CNY 12.51 12.28 12.33 12.39 12.39 +0.07 (+0.57%) 3,749,500
5 Aug 2022 CNY 12.33 12.03 12.03 12.32 12.32 +0.22 (+1.82%) 4,504,100
4 Aug 2022 CNY 12.1 11.82 12.1 12.1 12.1 +0.13 (+1.09%) 5,314,180
3 Aug 2022 CNY 12.33 11.97 12.15 11.97 11.97 -0.26 (-2.13%) 5,452,190
2 Aug 2022 CNY 12.54 11.91 12.54 12.23 12.23 -0.39 (-3.09%) 8,377,370
1 Aug 2022 CNY 12.72 12.4 12.7 12.62 12.62 -0.05 (-0.39%) 4,636,660
29 Jul 2022 CNY 12.97 12.64 12.82 12.67 12.67 -0.17 (-1.32%) 5,757,900
28 Jul 2022 CNY 12.85 12.62 12.68 12.84 12.84 +0.28 (+2.23%) 6,892,000
27 Jul 2022 CNY 12.66 12.47 12.57 12.56 12.56 -0.08 (-0.63%) 4,076,350
26 Jul 2022 CNY 12.64 12.42 12.58 12.64 12.64 +0.19 (+1.53%) 5,584,700
25 Jul 2022 CNY 12.77 12.42 12.62 12.45 12.45 +0.01 (+0.08%) 7,041,140
22 Jul 2022 CNY 12.6 12.19 12.51 12.44 12.44 -0.02 (-0.16%) 8,449,350
21 Jul 2022 CNY 12.6 12.4 12.53 12.46 12.46 -0.08 (-0.64%) 6,630,720
20 Jul 2022 CNY 12.64 12.43 12.51 12.54 12.54 +0.11 (+0.88%) 6,050,150
19 Jul 2022 CNY 12.64 12.34 12.49 12.43 12.43 -0.01 (-0.08%) 6,980,000
18 Jul 2022 CNY 12.49 11.9 11.9 12.44 12.44 +0.55 (+4.63%) 12,076,000
15 Jul 2022 CNY 12.8 11.76 12.8 11.89 11.89 -1.16 (-8.89%) 28,749,730
14 Jul 2022 CNY 13.25 13.02 13.19 13.05 13.05 -0.15 (-1.14%) 6,131,300
13 Jul 2022 CNY 13.29 13.15 13.2 13.2 13.2 -0.01 (-0.08%) 4,920,500
12 Jul 2022 CNY 13.57 13.1 13.11 13.21 13.21 -0.04 (-0.30%) 5,246,400
11 Jul 2022 CNY 13.48 13.18 13.44 13.25 13.25 -0.24 (-1.78%) 6,725,590
8 Jul 2022 CNY 13.61 13.46 13.55 13.49 13.49 0.0 (0.0%) 4,099,680
7 Jul 2022 CNY 13.64 13.34 13.42 13.49 13.49 +0.03 (+0.22%) 5,500,280



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms