SHE:000923 - HBIS Resources Co Ltd HBIS Resources Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 17.36 17.57 17.03 17.14 17.14 +0.37 (+2.21%) 11,860,160
14 Nov 2023 CNY 16.94 16.96 16.6 16.77 16.77 -0.1 (-0.59%) 4,855,800
13 Nov 2023 CNY 16.1 16.93 16.1 16.87 16.87 +0.85 (+5.31%) 10,974,610
10 Nov 2023 CNY 15.98 16.15 15.81 16.02 16.02 +0.17 (+1.07%) 4,696,540
9 Nov 2023 CNY 15.73 16.19 15.7 15.85 15.85 +0.22 (+1.41%) 5,666,910
8 Nov 2023 CNY 15.96 15.97 15.52 15.63 15.63 -0.4 (-2.50%) 6,379,890
7 Nov 2023 CNY 16.04 16.12 15.93 16.03 16.03 +0.04 (+0.25%) 4,580,700
6 Nov 2023 CNY 16.3 16.37 15.95 15.99 15.99 -0.22 (-1.36%) 6,411,140
3 Nov 2023 CNY 16.31 16.52 16.18 16.21 16.21 0.0 (0.0%) 6,137,550
2 Nov 2023 CNY 16.65 16.74 16.15 16.21 16.21 -0.41 (-2.47%) 7,499,300
1 Nov 2023 CNY 16.68 16.88 16.3 16.62 16.62 +0.24 (+1.47%) 9,490,500
31 Oct 2023 CNY 16.6 16.7 16.22 16.38 16.38 -0.21 (-1.27%) 5,739,680
30 Oct 2023 CNY 16.07 16.87 16.07 16.59 16.59 +0.54 (+3.36%) 11,155,620
27 Oct 2023 CNY 15.68 16.4 15.6 16.05 16.05 +0.33 (+2.10%) 9,646,060
26 Oct 2023 CNY 15.76 15.87 15.36 15.72 15.72 -0.35 (-2.18%) 7,689,800
25 Oct 2023 CNY 15.92 16.44 15.83 16.07 16.07 +0.83 (+5.45%) 12,834,070
24 Oct 2023 CNY 14.99 15.35 14.99 15.24 15.24 +0.32 (+2.14%) 6,296,600
23 Oct 2023 CNY 15.24 15.41 14.85 14.92 14.92 -0.57 (-3.68%) 9,152,100
20 Oct 2023 CNY 15.61 15.71 15.4 15.49 15.49 -0.24 (-1.53%) 4,219,600
19 Oct 2023 CNY 15.58 15.93 15.5 15.73 15.73 -0.01 (-0.06%) 5,517,400
18 Oct 2023 CNY 15.85 16.08 15.63 15.74 15.74 -0.11 (-0.69%) 6,026,600
17 Oct 2023 CNY 15.76 15.9 15.54 15.85 15.85 +0.2 (+1.28%) 7,016,800
16 Oct 2023 CNY 16.05 16.17 15.6 15.65 15.65 -0.45 (-2.80%) 10,277,600
13 Oct 2023 CNY 16.28 16.36 15.8 16.1 16.1 -0.17 (-1.04%) 7,915,950
12 Oct 2023 CNY 15.87 16.33 15.8 16.27 16.27 +0.48 (+3.04%) 10,190,400
11 Oct 2023 CNY 15.82 15.99 15.7 15.79 15.79 +0.02 (+0.13%) 6,175,130
10 Oct 2023 CNY 15.91 16.1 15.67 15.77 15.77 -0.2 (-1.25%) 7,644,490
9 Oct 2023 CNY 15.79 16.1 15.79 15.97 15.97 -0.05 (-0.31%) 6,327,650
28 Sep 2023 CNY 16.32 16.32 15.9 16.02 16.02 -0.15 (-0.93%) 5,817,800
27 Sep 2023 CNY 16.55 16.61 16.05 16.17 16.17 -0.2 (-1.22%) 7,320,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms