SHE:000925 - UniTTEC Co Ltd UniTTEC Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2024 CNY 5.44 5.48 5.32 5.33 5.33 -0.13 (-2.38%) 6,804,410
12 Sep 2024 CNY 5.52 5.58 5.46 5.46 5.46 -0.08 (-1.44%) 6,104,700
11 Sep 2024 CNY 5.55 5.6 5.48 5.54 5.54 -0.05 (-0.89%) 4,801,200
10 Sep 2024 CNY 5.5 5.6 5.39 5.59 5.59 +0.11 (+2.01%) 7,993,150
9 Sep 2024 CNY 5.56 5.57 5.42 5.48 5.48 -0.08 (-1.44%) 6,410,670
6 Sep 2024 CNY 5.6 5.66 5.5 5.56 5.56 -0.06 (-1.07%) 6,569,400
5 Sep 2024 CNY 5.55 5.72 5.51 5.62 5.62 +0.09 (+1.63%) 9,436,121
4 Sep 2024 CNY 5.43 5.62 5.4 5.53 5.53 +0.04 (+0.73%) 10,654,600
3 Sep 2024 CNY 5.35 5.5 5.34 5.49 5.49 +0.06 (+1.10%) 8,514,060
2 Sep 2024 CNY 5.48 5.64 5.43 5.43 5.43 -0.05 (-0.91%) 12,027,860
30 Aug 2024 CNY 5.39 5.56 5.39 5.48 5.48 +0.1 (+1.86%) 10,843,844
29 Aug 2024 CNY 5.3 5.43 5.25 5.38 5.38 +0.03 (+0.56%) 7,659,784
28 Aug 2024 CNY 5.49 5.49 5.32 5.35 5.35 +0.01 (+0.19%) 8,896,080
27 Aug 2024 CNY 5.52 5.52 5.32 5.34 5.34 -0.17 (-3.09%) 7,873,860
26 Aug 2024 CNY 5.51 5.56 5.44 5.51 5.51 0.0 (0.0%) 4,467,500
23 Aug 2024 CNY 5.5 5.54 5.43 5.51 5.51 +0.02 (+0.36%) 4,188,513
22 Aug 2024 CNY 5.6 5.6 5.47 5.49 5.49 -0.08 (-1.44%) 5,826,940
21 Aug 2024 CNY 5.58 5.69 5.56 5.57 5.57 -0.02 (-0.36%) 7,254,172
20 Aug 2024 CNY 5.75 5.75 5.55 5.59 5.59 -0.17 (-2.95%) 9,223,972
19 Aug 2024 CNY 5.75 5.84 5.73 5.76 5.76 -0.02 (-0.35%) 6,957,500
16 Aug 2024 CNY 5.87 5.89 5.75 5.78 5.78 -0.05 (-0.86%) 8,193,000
15 Aug 2024 CNY 5.74 5.87 5.68 5.83 5.83 +0.05 (+0.87%) 9,738,500
14 Aug 2024 CNY 5.73 5.88 5.69 5.78 5.78 +0.06 (+1.05%) 10,065,583
13 Aug 2024 CNY 5.69 5.74 5.62 5.72 5.72 +0.03 (+0.53%) 6,285,990
12 Aug 2024 CNY 5.82 5.82 5.64 5.69 5.69 -0.16 (-2.74%) 10,082,670
9 Aug 2024 CNY 5.89 6.01 5.84 5.85 5.85 -0.02 (-0.34%) 10,506,500
8 Aug 2024 CNY 5.86 5.95 5.7 5.87 5.87 +0.02 (+0.34%) 12,494,288
7 Aug 2024 CNY 5.87 5.94 5.83 5.85 5.85 -0.02 (-0.34%) 9,099,480
6 Aug 2024 CNY 5.89 5.94 5.75 5.87 5.87 +0.07 (+1.21%) 13,635,628
5 Aug 2024 CNY 6.01 6.11 5.8 5.8 5.8 -0.21 (-3.49%) 15,823,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms