Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.92 | 7 | 6.78 | 6.8 | 6.8 | -0.08 (-1.16%) | 9,944,000 |
11 Apr 2024 | CNY | 6.82 | 7.01 | 6.76 | 6.88 | 6.88 | +0.05 (+0.73%) | 9,576,100 |
10 Apr 2024 | CNY | 7.11 | 7.15 | 6.77 | 6.83 | 6.83 | -0.3 (-4.21%) | 13,547,000 |
9 Apr 2024 | CNY | 7.06 | 7.14 | 6.98 | 7.13 | 7.13 | +0.08 (+1.13%) | 9,283,680 |
8 Apr 2024 | CNY | 7.28 | 7.28 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 11,237,480 |
3 Apr 2024 | CNY | 7.51 | 7.51 | 7.21 | 7.3 | 7.3 | -0.22 (-2.93%) | 11,822,640 |
2 Apr 2024 | CNY | 7.63 | 7.67 | 7.46 | 7.52 | 7.52 | -0.12 (-1.57%) | 12,778,570 |
1 Apr 2024 | CNY | 7.39 | 7.66 | 7.39 | 7.64 | 7.64 | +0.27 (+3.66%) | 13,974,080 |
29 Mar 2024 | CNY | 7.22 | 7.37 | 7.15 | 7.37 | 7.37 | +0.15 (+2.08%) | 13,465,810 |
28 Mar 2024 | CNY | 6.99 | 7.29 | 6.91 | 7.22 | 7.22 | +0.28 (+4.03%) | 16,587,770 |
27 Mar 2024 | CNY | 7.3 | 7.33 | 6.93 | 6.94 | 6.94 | -0.38 (-5.19%) | 16,661,600 |
26 Mar 2024 | CNY | 7.38 | 7.47 | 7.2 | 7.32 | 7.32 | -0.1 (-1.35%) | 15,586,320 |
25 Mar 2024 | CNY | 7.7 | 7.8 | 7.4 | 7.42 | 7.42 | -0.28 (-3.64%) | 17,107,400 |
22 Mar 2024 | CNY | 7.84 | 7.87 | 7.61 | 7.7 | 7.7 | -0.17 (-2.16%) | 19,708,400 |
21 Mar 2024 | CNY | 7.85 | 7.96 | 7.77 | 7.87 | 7.87 | +0.02 (+0.25%) | 17,500,280 |
20 Mar 2024 | CNY | 7.72 | 7.87 | 7.68 | 7.85 | 7.85 | +0.13 (+1.68%) | 15,217,260 |
19 Mar 2024 | CNY | 7.72 | 7.87 | 7.67 | 7.72 | 7.72 | -0.01 (-0.13%) | 16,080,120 |
18 Mar 2024 | CNY | 7.62 | 7.74 | 7.57 | 7.73 | 7.73 | +0.12 (+1.58%) | 19,855,240 |
15 Mar 2024 | CNY | 7.51 | 7.61 | 7.44 | 7.61 | 7.61 | +0.13 (+1.74%) | 18,679,950 |
14 Mar 2024 | CNY | 7.55 | 7.62 | 7.35 | 7.48 | 7.48 | -0.1 (-1.32%) | 16,954,600 |
13 Mar 2024 | CNY | 7.58 | 7.63 | 7.48 | 7.58 | 7.58 | 0.0 (0.0%) | 19,113,040 |
12 Mar 2024 | CNY | 7.66 | 7.67 | 7.45 | 7.58 | 7.58 | -0.08 (-1.04%) | 26,269,180 |
11 Mar 2024 | CNY | 7.38 | 7.94 | 7.35 | 7.66 | 7.66 | +0.26 (+3.51%) | 37,349,790 |
8 Mar 2024 | CNY | 7.25 | 7.4 | 7.16 | 7.4 | 7.4 | +0.16 (+2.21%) | 17,991,880 |
7 Mar 2024 | CNY | 7.37 | 7.53 | 7.23 | 7.24 | 7.24 | -0.06 (-0.82%) | 27,969,780 |
6 Mar 2024 | CNY | 7.2 | 7.36 | 7.12 | 7.3 | 7.3 | +0.06 (+0.83%) | 19,829,920 |
5 Mar 2024 | CNY | 7.2 | 7.61 | 7.09 | 7.24 | 7.24 | -0.04 (-0.55%) | 32,226,600 |
4 Mar 2024 | CNY | 7.34 | 7.39 | 7.14 | 7.28 | 7.28 | -0.01 (-0.14%) | 18,154,360 |
1 Mar 2024 | CNY | 7.15 | 7.31 | 7.11 | 7.29 | 7.29 | +0.14 (+1.96%) | 18,289,500 |
29 Feb 2024 | CNY | 6.79 | 7.15 | 6.78 | 7.15 | 7.15 | +0.32 (+4.69%) | 23,097,520 |