| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 7.44 | 7.65 | 6.83 | 6.83 | 6.83 | -0.65 (-8.69%) | 31,703,840 |
| 27 Feb 2024 | CNY | 7.06 | 7.48 | 7.03 | 7.48 | 7.48 | +0.35 (+4.91%) | 23,145,280 |
| 26 Feb 2024 | CNY | 7.12 | 7.28 | 6.99 | 7.13 | 7.13 | +0.04 (+0.56%) | 22,458,860 |
| 23 Feb 2024 | CNY | 6.86 | 7.11 | 6.85 | 7.09 | 7.09 | +0.23 (+3.35%) | 23,757,880 |
| 22 Feb 2024 | CNY | 6.6 | 7 | 6.6 | 6.86 | 6.86 | +0.33 (+5.05%) | 26,898,050 |
| 21 Feb 2024 | CNY | 6.4 | 6.74 | 6.34 | 6.53 | 6.53 | +0.09 (+1.40%) | 24,523,100 |
| 20 Feb 2024 | CNY | 6.33 | 6.48 | 6.2 | 6.44 | 6.44 | +0.05 (+0.78%) | 24,606,960 |
| 19 Feb 2024 | CNY | 6.1 | 6.52 | 6.06 | 6.39 | 6.39 | +0.45 (+7.58%) | 37,884,620 |
| 8 Feb 2024 | CNY | 5.49 | 5.94 | 5.35 | 5.94 | 5.94 | +0.54 (+10%) | 30,177,910 |
| 7 Feb 2024 | CNY | 5.79 | 5.87 | 5.31 | 5.4 | 5.4 | -0.29 (-5.10%) | 30,548,260 |
| 6 Feb 2024 | CNY | 5.49 | 5.94 | 5.23 | 5.69 | 5.69 | -0.02 (-0.35%) | 26,708,380 |
| 5 Feb 2024 | CNY | 6.28 | 6.33 | 5.71 | 5.71 | 5.71 | -0.63 (-9.94%) | 23,285,300 |
| 2 Feb 2024 | CNY | 6.66 | 6.84 | 6.03 | 6.34 | 6.34 | -0.33 (-4.95%) | 21,604,640 |
| 1 Feb 2024 | CNY | 6.84 | 6.85 | 6.57 | 6.67 | 6.67 | -0.18 (-2.63%) | 16,258,480 |
| 31 Jan 2024 | CNY | 7.2 | 7.38 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 20,354,000 |
| 30 Jan 2024 | CNY | 7.38 | 7.52 | 7.18 | 7.21 | 7.21 | -0.22 (-2.96%) | 12,507,500 |
| 29 Jan 2024 | CNY | 7.73 | 7.78 | 7.4 | 7.43 | 7.43 | -0.25 (-3.26%) | 13,451,900 |
| 26 Jan 2024 | CNY | 7.68 | 7.82 | 7.6 | 7.68 | 7.68 | +0.01 (+0.13%) | 14,128,800 |
| 25 Jan 2024 | CNY | 7.41 | 7.67 | 7.29 | 7.67 | 7.67 | +0.26 (+3.51%) | 18,938,000 |
| 24 Jan 2024 | CNY | 7.28 | 7.44 | 7.12 | 7.41 | 7.41 | +0.15 (+2.07%) | 19,245,640 |
| 23 Jan 2024 | CNY | 7.3 | 7.53 | 7.16 | 7.26 | 7.26 | +0.15 (+2.11%) | 20,949,620 |
| 22 Jan 2024 | CNY | 7.61 | 7.61 | 7.06 | 7.11 | 7.11 | -0.47 (-6.20%) | 18,714,230 |
| 19 Jan 2024 | CNY | 7.74 | 7.82 | 7.56 | 7.58 | 7.58 | -0.19 (-2.45%) | 10,412,200 |
| 18 Jan 2024 | CNY | 7.73 | 7.85 | 7.52 | 7.77 | 7.77 | -0.04 (-0.51%) | 15,640,820 |
| 17 Jan 2024 | CNY | 8.02 | 8.03 | 7.8 | 7.81 | 7.81 | -0.23 (-2.86%) | 11,950,400 |
| 16 Jan 2024 | CNY | 8.27 | 8.3 | 7.95 | 8.04 | 8.04 | -0.23 (-2.78%) | 19,886,900 |
| 15 Jan 2024 | CNY | 8.26 | 8.45 | 8.2 | 8.27 | 8.27 | -0.07 (-0.84%) | 14,896,400 |
| 12 Jan 2024 | CNY | 8.36 | 8.74 | 8.32 | 8.34 | 8.34 | -0.02 (-0.24%) | 24,017,560 |
| 11 Jan 2024 | CNY | 8.04 | 8.36 | 8.04 | 8.36 | 8.36 | +0.29 (+3.59%) | 17,408,380 |
| 10 Jan 2024 | CNY | 8.2 | 8.32 | 8.05 | 8.07 | 8.07 | -0.18 (-2.18%) | 14,691,100 |
