SHE:000925 - UniTTEC Co Ltd UniTTEC Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 10.27 9.83 10.25 10.13 10.13 -0.23 (-2.22%) 19,816,120
25 Mar 2022 CNY 10.55 10.23 10.34 10.36 10.36 +0.02 (+0.19%) 18,705,760
24 Mar 2022 CNY 10.67 10.32 10.59 10.34 10.34 -0.36 (-3.36%) 22,448,800
23 Mar 2022 CNY 11.07 10.53 10.75 10.7 10.7 -0.08 (-0.74%) 31,812,200
22 Mar 2022 CNY 11.22 10.74 10.86 10.78 10.78 -0.15 (-1.37%) 36,215,910
21 Mar 2022 CNY 11.15 10.16 10.25 10.93 10.93 +0.66 (+6.43%) 43,607,680
18 Mar 2022 CNY 10.62 10.22 10.58 10.27 10.27 -0.4 (-3.75%) 32,048,310
17 Mar 2022 CNY 11.09 10.29 10.42 10.67 10.67 +0.26 (+2.50%) 45,401,990
16 Mar 2022 CNY 10.49 9.6 10.31 10.41 10.41 +0.32 (+3.17%) 46,396,750
15 Mar 2022 CNY 10.9 10 10.4 10.09 10.09 -0.29 (-2.79%) 40,352,670
14 Mar 2022 CNY 11.8 10.37 11.8 10.38 10.38 -0.85 (-7.57%) 64,376,080
11 Mar 2022 CNY 11.4 10.1 10.23 11.23 11.23 +0.56 (+5.25%) 73,749,380
10 Mar 2022 CNY 11.67 10.51 10.98 10.67 10.67 +0.06 (+0.57%) 97,561,040
9 Mar 2022 CNY 10.65 10.04 10.19 10.61 10.61 +0.43 (+4.22%) 51,014,330
8 Mar 2022 CNY 10.27 9.4 9.72 10.18 10.18 +0.38 (+3.88%) 35,127,400
7 Mar 2022 CNY 10.2 9.78 9.9 9.8 9.8 -0.22 (-2.20%) 18,879,090
4 Mar 2022 CNY 10.37 9.98 10.01 10.02 10.02 -0.1 (-0.99%) 26,540,600
3 Mar 2022 CNY 10.27 9.89 9.95 10.12 10.12 +0.23 (+2.33%) 28,380,370
2 Mar 2022 CNY 9.99 9.69 9.75 9.89 9.89 +0.07 (+0.71%) 17,567,900
1 Mar 2022 CNY 9.83 9.51 9.54 9.82 9.82 +0.27 (+2.83%) 18,594,480
28 Feb 2022 CNY 9.88 9.43 9.88 9.55 9.55 -0.33 (-3.34%) 23,605,150
25 Feb 2022 CNY 10.17 9.71 9.84 9.88 9.88 +0.22 (+2.28%) 23,686,510
24 Feb 2022 CNY 10.23 9.43 10.16 9.66 9.66 -0.66 (-6.40%) 41,324,730
23 Feb 2022 CNY 10.32 9.66 9.7 10.32 10.32 +0.54 (+5.52%) 46,930,040
22 Feb 2022 CNY 10.04 9.65 9.71 9.78 9.78 -0.03 (-0.31%) 31,168,400
21 Feb 2022 CNY 9.9 9.68 9.8 9.81 9.81 +0.03 (+0.31%) 31,247,420
18 Feb 2022 CNY 9.86 9.55 9.76 9.78 9.78 -0.03 (-0.31%) 32,737,310
17 Feb 2022 CNY 10.48 9.8 10.33 9.81 9.81 -0.62 (-5.94%) 61,342,990
16 Feb 2022 CNY 10.98 10.15 10.5 10.43 10.43 +0.45 (+4.51%) 90,268,310
15 Feb 2022 CNY 9.98 9.06 9.07 9.98 9.98 +0.91 (+10.03%) 40,193,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms